NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 01-Oct-2018

Day Change Summary
	Previous	Current
	28-Sep-2018	01-Oct-2018	Change	Change %	Previous Week
Open	71.12	72.41	1.29	1.8%	69.67
High	72.47	74.55	2.08	2.9%	72.47
Low	71.09	72.04	0.95	1.3%	69.67
Close	72.09	74.28	2.19	3.0%	72.09
Range	1.38	2.51	1.13	81.9%	2.80
ATR	1.10	1.20	0.10	9.1%	0.00
Volume	10,117	14,566	4,449	44.0%	30,167

Daily Pivots for day following 01-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	81.15	80.23	75.66
R3	78.64	77.72	74.97
R2	76.13	76.13	74.74
R1	75.21	75.21	74.51	75.67
PP	73.62	73.62	73.62	73.86
S1	72.70	72.70	74.05	73.16
S2	71.11	71.11	73.82
S3	68.60	70.19	73.59
S4	66.09	67.68	72.90

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	79.81	78.75	73.63
R3	77.01	75.95	72.86
R2	74.21	74.21	72.60
R1	73.15	73.15	72.35	73.68
PP	71.41	71.41	71.41	71.68
S1	70.35	70.35	71.83	70.88
S2	68.61	68.61	71.58
S3	65.81	67.55	71.32
S4	63.01	64.75	70.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.55	70.48	4.07	5.5%	1.10	1.5%	93%	True	False	7,864
10	74.55	67.49	7.06	9.5%	1.15	1.5%	96%	True	False	7,748
20	74.55	65.52	9.03	12.2%	1.16	1.6%	97%	True	False	7,152
40	74.55	62.47	12.08	16.3%	1.04	1.4%	98%	True	False	5,360
60	74.55	62.47	12.08	16.3%	1.03	1.4%	98%	True	False	4,912
80	74.55	61.15	13.40	18.0%	1.04	1.4%	98%	True	False	4,669
100	74.55	61.15	13.40	18.0%	1.01	1.4%	98%	True	False	4,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	85.22
2.618	81.12
1.618	78.61
1.000	77.06
0.618	76.10
HIGH	74.55
0.618	73.59
0.500	73.30
0.382	73.00
LOW	72.04
0.618	70.49
1.000	69.53
1.618	67.98
2.618	65.47
4.250	61.37

Fisher Pivots for day following 01-Oct-2018
Pivot	1 day	3 day
R1	73.95	73.74
PP	73.62	73.21
S1	73.30	72.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols