NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.45 |
75.33 |
0.88 |
1.2% |
69.67 |
| High |
75.80 |
75.50 |
-0.30 |
-0.4% |
72.47 |
| Low |
73.62 |
73.20 |
-0.42 |
-0.6% |
69.67 |
| Close |
75.51 |
73.69 |
-1.82 |
-2.4% |
72.09 |
| Range |
2.18 |
2.30 |
0.12 |
5.5% |
2.80 |
| ATR |
1.24 |
1.31 |
0.08 |
6.2% |
0.00 |
| Volume |
7,123 |
9,553 |
2,430 |
34.1% |
30,167 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.03 |
79.66 |
74.96 |
|
| R3 |
78.73 |
77.36 |
74.32 |
|
| R2 |
76.43 |
76.43 |
74.11 |
|
| R1 |
75.06 |
75.06 |
73.90 |
74.60 |
| PP |
74.13 |
74.13 |
74.13 |
73.90 |
| S1 |
72.76 |
72.76 |
73.48 |
72.30 |
| S2 |
71.83 |
71.83 |
73.27 |
|
| S3 |
69.53 |
70.46 |
73.06 |
|
| S4 |
67.23 |
68.16 |
72.43 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.81 |
78.75 |
73.63 |
|
| R3 |
77.01 |
75.95 |
72.86 |
|
| R2 |
74.21 |
74.21 |
72.60 |
|
| R1 |
73.15 |
73.15 |
72.35 |
73.68 |
| PP |
71.41 |
71.41 |
71.41 |
71.68 |
| S1 |
70.35 |
70.35 |
71.83 |
70.88 |
| S2 |
68.61 |
68.61 |
71.58 |
|
| S3 |
65.81 |
67.55 |
71.32 |
|
| S4 |
63.01 |
64.75 |
70.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.80 |
71.09 |
4.71 |
6.4% |
1.80 |
2.4% |
55% |
False |
False |
9,283 |
| 10 |
75.80 |
68.55 |
7.25 |
9.8% |
1.33 |
1.8% |
71% |
False |
False |
7,910 |
| 20 |
75.80 |
65.52 |
10.28 |
14.0% |
1.22 |
1.7% |
79% |
False |
False |
7,564 |
| 40 |
75.80 |
62.47 |
13.33 |
18.1% |
1.07 |
1.4% |
84% |
False |
False |
5,599 |
| 60 |
75.80 |
62.47 |
13.33 |
18.1% |
1.04 |
1.4% |
84% |
False |
False |
5,052 |
| 80 |
75.80 |
61.15 |
14.65 |
19.9% |
1.08 |
1.5% |
86% |
False |
False |
4,796 |
| 100 |
75.80 |
61.15 |
14.65 |
19.9% |
1.04 |
1.4% |
86% |
False |
False |
4,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.28 |
|
2.618 |
81.52 |
|
1.618 |
79.22 |
|
1.000 |
77.80 |
|
0.618 |
76.92 |
|
HIGH |
75.50 |
|
0.618 |
74.62 |
|
0.500 |
74.35 |
|
0.382 |
74.08 |
|
LOW |
73.20 |
|
0.618 |
71.78 |
|
1.000 |
70.90 |
|
1.618 |
69.48 |
|
2.618 |
67.18 |
|
4.250 |
63.43 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.35 |
74.50 |
| PP |
74.13 |
74.23 |
| S1 |
73.91 |
73.96 |
|