NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
75.33 |
74.18 |
-1.15 |
-1.5% |
72.41 |
| High |
75.50 |
74.30 |
-1.20 |
-1.6% |
75.80 |
| Low |
73.20 |
73.20 |
0.00 |
0.0% |
72.04 |
| Close |
73.69 |
73.76 |
0.07 |
0.1% |
73.76 |
| Range |
2.30 |
1.10 |
-1.20 |
-52.2% |
3.76 |
| ATR |
1.31 |
1.30 |
-0.02 |
-1.2% |
0.00 |
| Volume |
9,553 |
14,999 |
5,446 |
57.0% |
51,301 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.05 |
76.51 |
74.37 |
|
| R3 |
75.95 |
75.41 |
74.06 |
|
| R2 |
74.85 |
74.85 |
73.96 |
|
| R1 |
74.31 |
74.31 |
73.86 |
74.03 |
| PP |
73.75 |
73.75 |
73.75 |
73.62 |
| S1 |
73.21 |
73.21 |
73.66 |
72.93 |
| S2 |
72.65 |
72.65 |
73.56 |
|
| S3 |
71.55 |
72.11 |
73.46 |
|
| S4 |
70.45 |
71.01 |
73.16 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.15 |
83.21 |
75.83 |
|
| R3 |
81.39 |
79.45 |
74.79 |
|
| R2 |
77.63 |
77.63 |
74.45 |
|
| R1 |
75.69 |
75.69 |
74.10 |
76.66 |
| PP |
73.87 |
73.87 |
73.87 |
74.35 |
| S1 |
71.93 |
71.93 |
73.42 |
72.90 |
| S2 |
70.11 |
70.11 |
73.07 |
|
| S3 |
66.35 |
68.17 |
72.73 |
|
| S4 |
62.59 |
64.41 |
71.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.80 |
72.04 |
3.76 |
5.1% |
1.75 |
2.4% |
46% |
False |
False |
10,260 |
| 10 |
75.80 |
69.67 |
6.13 |
8.3% |
1.28 |
1.7% |
67% |
False |
False |
8,146 |
| 20 |
75.80 |
66.18 |
9.62 |
13.0% |
1.23 |
1.7% |
79% |
False |
False |
8,143 |
| 40 |
75.80 |
62.47 |
13.33 |
18.1% |
1.08 |
1.5% |
85% |
False |
False |
5,832 |
| 60 |
75.80 |
62.47 |
13.33 |
18.1% |
1.04 |
1.4% |
85% |
False |
False |
5,196 |
| 80 |
75.80 |
61.15 |
14.65 |
19.9% |
1.08 |
1.5% |
86% |
False |
False |
4,948 |
| 100 |
75.80 |
61.15 |
14.65 |
19.9% |
1.04 |
1.4% |
86% |
False |
False |
4,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.98 |
|
2.618 |
77.18 |
|
1.618 |
76.08 |
|
1.000 |
75.40 |
|
0.618 |
74.98 |
|
HIGH |
74.30 |
|
0.618 |
73.88 |
|
0.500 |
73.75 |
|
0.382 |
73.62 |
|
LOW |
73.20 |
|
0.618 |
72.52 |
|
1.000 |
72.10 |
|
1.618 |
71.42 |
|
2.618 |
70.32 |
|
4.250 |
68.53 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
73.76 |
74.50 |
| PP |
73.75 |
74.25 |
| S1 |
73.75 |
74.01 |
|