NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 08-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.18 |
73.31 |
-0.87 |
-1.2% |
72.41 |
| High |
74.30 |
73.62 |
-0.68 |
-0.9% |
75.80 |
| Low |
73.20 |
72.63 |
-0.57 |
-0.8% |
72.04 |
| Close |
73.76 |
73.59 |
-0.17 |
-0.2% |
73.76 |
| Range |
1.10 |
0.99 |
-0.11 |
-10.0% |
3.76 |
| ATR |
1.30 |
1.28 |
-0.01 |
-0.9% |
0.00 |
| Volume |
14,999 |
8,575 |
-6,424 |
-42.8% |
51,301 |
|
| Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.25 |
75.91 |
74.13 |
|
| R3 |
75.26 |
74.92 |
73.86 |
|
| R2 |
74.27 |
74.27 |
73.77 |
|
| R1 |
73.93 |
73.93 |
73.68 |
74.10 |
| PP |
73.28 |
73.28 |
73.28 |
73.37 |
| S1 |
72.94 |
72.94 |
73.50 |
73.11 |
| S2 |
72.29 |
72.29 |
73.41 |
|
| S3 |
71.30 |
71.95 |
73.32 |
|
| S4 |
70.31 |
70.96 |
73.05 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.15 |
83.21 |
75.83 |
|
| R3 |
81.39 |
79.45 |
74.79 |
|
| R2 |
77.63 |
77.63 |
74.45 |
|
| R1 |
75.69 |
75.69 |
74.10 |
76.66 |
| PP |
73.87 |
73.87 |
73.87 |
74.35 |
| S1 |
71.93 |
71.93 |
73.42 |
72.90 |
| S2 |
70.11 |
70.11 |
73.07 |
|
| S3 |
66.35 |
68.17 |
72.73 |
|
| S4 |
62.59 |
64.41 |
71.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.80 |
72.63 |
3.17 |
4.3% |
1.44 |
2.0% |
30% |
False |
True |
9,062 |
| 10 |
75.80 |
70.48 |
5.32 |
7.2% |
1.27 |
1.7% |
58% |
False |
False |
8,463 |
| 20 |
75.80 |
66.49 |
9.31 |
12.7% |
1.23 |
1.7% |
76% |
False |
False |
8,398 |
| 40 |
75.80 |
62.47 |
13.33 |
18.1% |
1.08 |
1.5% |
83% |
False |
False |
5,921 |
| 60 |
75.80 |
62.47 |
13.33 |
18.1% |
1.04 |
1.4% |
83% |
False |
False |
5,239 |
| 80 |
75.80 |
61.15 |
14.65 |
19.9% |
1.08 |
1.5% |
85% |
False |
False |
5,026 |
| 100 |
75.80 |
61.15 |
14.65 |
19.9% |
1.05 |
1.4% |
85% |
False |
False |
4,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.83 |
|
2.618 |
76.21 |
|
1.618 |
75.22 |
|
1.000 |
74.61 |
|
0.618 |
74.23 |
|
HIGH |
73.62 |
|
0.618 |
73.24 |
|
0.500 |
73.13 |
|
0.382 |
73.01 |
|
LOW |
72.63 |
|
0.618 |
72.02 |
|
1.000 |
71.64 |
|
1.618 |
71.03 |
|
2.618 |
70.04 |
|
4.250 |
68.42 |
|
|
| Fisher Pivots for day following 08-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
73.44 |
74.07 |
| PP |
73.28 |
73.91 |
| S1 |
73.13 |
73.75 |
|