NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
72.15 |
70.53 |
-1.62 |
-2.2% |
73.31 |
| High |
72.15 |
71.35 |
-0.80 |
-1.1% |
74.54 |
| Low |
70.18 |
70.05 |
-0.13 |
-0.2% |
70.05 |
| Close |
70.44 |
70.82 |
0.38 |
0.5% |
70.82 |
| Range |
1.97 |
1.30 |
-0.67 |
-34.0% |
4.49 |
| ATR |
1.43 |
1.42 |
-0.01 |
-0.6% |
0.00 |
| Volume |
18,246 |
8,671 |
-9,575 |
-52.5% |
68,695 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.64 |
74.03 |
71.54 |
|
| R3 |
73.34 |
72.73 |
71.18 |
|
| R2 |
72.04 |
72.04 |
71.06 |
|
| R1 |
71.43 |
71.43 |
70.94 |
71.74 |
| PP |
70.74 |
70.74 |
70.74 |
70.89 |
| S1 |
70.13 |
70.13 |
70.70 |
70.44 |
| S2 |
69.44 |
69.44 |
70.58 |
|
| S3 |
68.14 |
68.83 |
70.46 |
|
| S4 |
66.84 |
67.53 |
70.11 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.27 |
82.54 |
73.29 |
|
| R3 |
80.78 |
78.05 |
72.05 |
|
| R2 |
76.29 |
76.29 |
71.64 |
|
| R1 |
73.56 |
73.56 |
71.23 |
72.68 |
| PP |
71.80 |
71.80 |
71.80 |
71.37 |
| S1 |
69.07 |
69.07 |
70.41 |
68.19 |
| S2 |
67.31 |
67.31 |
70.00 |
|
| S3 |
62.82 |
64.58 |
69.59 |
|
| S4 |
58.33 |
60.09 |
68.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.54 |
70.05 |
4.49 |
6.3% |
1.54 |
2.2% |
17% |
False |
True |
13,739 |
| 10 |
75.80 |
70.05 |
5.75 |
8.1% |
1.64 |
2.3% |
13% |
False |
True |
11,999 |
| 20 |
75.80 |
67.49 |
8.31 |
11.7% |
1.32 |
1.9% |
40% |
False |
False |
9,333 |
| 40 |
75.80 |
63.13 |
12.67 |
17.9% |
1.12 |
1.6% |
61% |
False |
False |
6,889 |
| 60 |
75.80 |
62.47 |
13.33 |
18.8% |
1.07 |
1.5% |
63% |
False |
False |
5,858 |
| 80 |
75.80 |
61.71 |
14.09 |
19.9% |
1.09 |
1.5% |
65% |
False |
False |
5,632 |
| 100 |
75.80 |
61.15 |
14.65 |
20.7% |
1.09 |
1.5% |
66% |
False |
False |
5,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.88 |
|
2.618 |
74.75 |
|
1.618 |
73.45 |
|
1.000 |
72.65 |
|
0.618 |
72.15 |
|
HIGH |
71.35 |
|
0.618 |
70.85 |
|
0.500 |
70.70 |
|
0.382 |
70.55 |
|
LOW |
70.05 |
|
0.618 |
69.25 |
|
1.000 |
68.75 |
|
1.618 |
67.95 |
|
2.618 |
66.65 |
|
4.250 |
64.53 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.78 |
72.17 |
| PP |
70.74 |
71.72 |
| S1 |
70.70 |
71.27 |
|