NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 16-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2018 |
16-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
71.83 |
71.21 |
-0.62 |
-0.9% |
73.31 |
| High |
71.88 |
71.81 |
-0.07 |
-0.1% |
74.54 |
| Low |
70.34 |
70.60 |
0.26 |
0.4% |
70.05 |
| Close |
71.24 |
71.48 |
0.24 |
0.3% |
70.82 |
| Range |
1.54 |
1.21 |
-0.33 |
-21.4% |
4.49 |
| ATR |
1.43 |
1.41 |
-0.02 |
-1.1% |
0.00 |
| Volume |
8,694 |
11,252 |
2,558 |
29.4% |
68,695 |
|
| Daily Pivots for day following 16-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.93 |
74.41 |
72.15 |
|
| R3 |
73.72 |
73.20 |
71.81 |
|
| R2 |
72.51 |
72.51 |
71.70 |
|
| R1 |
71.99 |
71.99 |
71.59 |
72.25 |
| PP |
71.30 |
71.30 |
71.30 |
71.43 |
| S1 |
70.78 |
70.78 |
71.37 |
71.04 |
| S2 |
70.09 |
70.09 |
71.26 |
|
| S3 |
68.88 |
69.57 |
71.15 |
|
| S4 |
67.67 |
68.36 |
70.81 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.27 |
82.54 |
73.29 |
|
| R3 |
80.78 |
78.05 |
72.05 |
|
| R2 |
76.29 |
76.29 |
71.64 |
|
| R1 |
73.56 |
73.56 |
71.23 |
72.68 |
| PP |
71.80 |
71.80 |
71.80 |
71.37 |
| S1 |
69.07 |
69.07 |
70.41 |
68.19 |
| S2 |
67.31 |
67.31 |
70.00 |
|
| S3 |
62.82 |
64.58 |
69.59 |
|
| S4 |
58.33 |
60.09 |
68.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.29 |
70.05 |
4.24 |
5.9% |
1.66 |
2.3% |
34% |
False |
False |
12,793 |
| 10 |
75.80 |
70.05 |
5.75 |
8.0% |
1.60 |
2.2% |
25% |
False |
False |
12,031 |
| 20 |
75.80 |
68.16 |
7.64 |
10.7% |
1.34 |
1.9% |
43% |
False |
False |
9,921 |
| 40 |
75.80 |
63.49 |
12.31 |
17.2% |
1.15 |
1.6% |
65% |
False |
False |
7,303 |
| 60 |
75.80 |
62.47 |
13.33 |
18.6% |
1.09 |
1.5% |
68% |
False |
False |
6,073 |
| 80 |
75.80 |
62.47 |
13.33 |
18.6% |
1.10 |
1.5% |
68% |
False |
False |
5,731 |
| 100 |
75.80 |
61.15 |
14.65 |
20.5% |
1.10 |
1.5% |
71% |
False |
False |
5,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.95 |
|
2.618 |
74.98 |
|
1.618 |
73.77 |
|
1.000 |
73.02 |
|
0.618 |
72.56 |
|
HIGH |
71.81 |
|
0.618 |
71.35 |
|
0.500 |
71.21 |
|
0.382 |
71.06 |
|
LOW |
70.60 |
|
0.618 |
69.85 |
|
1.000 |
69.39 |
|
1.618 |
68.64 |
|
2.618 |
67.43 |
|
4.250 |
65.46 |
|
|
| Fisher Pivots for day following 16-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
71.39 |
71.31 |
| PP |
71.30 |
71.14 |
| S1 |
71.21 |
70.97 |
|