NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
71.21 |
71.79 |
0.58 |
0.8% |
73.31 |
| High |
71.81 |
71.93 |
0.12 |
0.2% |
74.54 |
| Low |
70.60 |
69.52 |
-1.08 |
-1.5% |
70.05 |
| Close |
71.48 |
69.73 |
-1.75 |
-2.4% |
70.82 |
| Range |
1.21 |
2.41 |
1.20 |
99.2% |
4.49 |
| ATR |
1.41 |
1.48 |
0.07 |
5.1% |
0.00 |
| Volume |
11,252 |
14,163 |
2,911 |
25.9% |
68,695 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.62 |
76.09 |
71.06 |
|
| R3 |
75.21 |
73.68 |
70.39 |
|
| R2 |
72.80 |
72.80 |
70.17 |
|
| R1 |
71.27 |
71.27 |
69.95 |
70.83 |
| PP |
70.39 |
70.39 |
70.39 |
70.18 |
| S1 |
68.86 |
68.86 |
69.51 |
68.42 |
| S2 |
67.98 |
67.98 |
69.29 |
|
| S3 |
65.57 |
66.45 |
69.07 |
|
| S4 |
63.16 |
64.04 |
68.40 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.27 |
82.54 |
73.29 |
|
| R3 |
80.78 |
78.05 |
72.05 |
|
| R2 |
76.29 |
76.29 |
71.64 |
|
| R1 |
73.56 |
73.56 |
71.23 |
72.68 |
| PP |
71.80 |
71.80 |
71.80 |
71.37 |
| S1 |
69.07 |
69.07 |
70.41 |
68.19 |
| S2 |
67.31 |
67.31 |
70.00 |
|
| S3 |
62.82 |
64.58 |
69.59 |
|
| S4 |
58.33 |
60.09 |
68.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.15 |
69.52 |
2.63 |
3.8% |
1.69 |
2.4% |
8% |
False |
True |
12,205 |
| 10 |
75.50 |
69.52 |
5.98 |
8.6% |
1.62 |
2.3% |
4% |
False |
True |
12,735 |
| 20 |
75.80 |
68.55 |
7.25 |
10.4% |
1.40 |
2.0% |
16% |
False |
False |
10,266 |
| 40 |
75.80 |
64.77 |
11.03 |
15.8% |
1.20 |
1.7% |
45% |
False |
False |
7,621 |
| 60 |
75.80 |
62.47 |
13.33 |
19.1% |
1.12 |
1.6% |
54% |
False |
False |
6,288 |
| 80 |
75.80 |
62.47 |
13.33 |
19.1% |
1.12 |
1.6% |
54% |
False |
False |
5,858 |
| 100 |
75.80 |
61.15 |
14.65 |
21.0% |
1.10 |
1.6% |
59% |
False |
False |
5,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.17 |
|
2.618 |
78.24 |
|
1.618 |
75.83 |
|
1.000 |
74.34 |
|
0.618 |
73.42 |
|
HIGH |
71.93 |
|
0.618 |
71.01 |
|
0.500 |
70.73 |
|
0.382 |
70.44 |
|
LOW |
69.52 |
|
0.618 |
68.03 |
|
1.000 |
67.11 |
|
1.618 |
65.62 |
|
2.618 |
63.21 |
|
4.250 |
59.28 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.73 |
70.73 |
| PP |
70.39 |
70.39 |
| S1 |
70.06 |
70.06 |
|