NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
69.86 |
68.92 |
-0.94 |
-1.3% |
71.83 |
| High |
69.91 |
69.90 |
-0.01 |
0.0% |
71.93 |
| Low |
68.60 |
68.71 |
0.11 |
0.2% |
68.60 |
| Close |
68.78 |
69.46 |
0.68 |
1.0% |
69.46 |
| Range |
1.31 |
1.19 |
-0.12 |
-9.2% |
3.33 |
| ATR |
1.47 |
1.45 |
-0.02 |
-1.4% |
0.00 |
| Volume |
15,410 |
12,564 |
-2,846 |
-18.5% |
62,083 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.93 |
72.38 |
70.11 |
|
| R3 |
71.74 |
71.19 |
69.79 |
|
| R2 |
70.55 |
70.55 |
69.68 |
|
| R1 |
70.00 |
70.00 |
69.57 |
70.28 |
| PP |
69.36 |
69.36 |
69.36 |
69.49 |
| S1 |
68.81 |
68.81 |
69.35 |
69.09 |
| S2 |
68.17 |
68.17 |
69.24 |
|
| S3 |
66.98 |
67.62 |
69.13 |
|
| S4 |
65.79 |
66.43 |
68.81 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.99 |
78.05 |
71.29 |
|
| R3 |
76.66 |
74.72 |
70.38 |
|
| R2 |
73.33 |
73.33 |
70.07 |
|
| R1 |
71.39 |
71.39 |
69.77 |
70.70 |
| PP |
70.00 |
70.00 |
70.00 |
69.65 |
| S1 |
68.06 |
68.06 |
69.15 |
67.37 |
| S2 |
66.67 |
66.67 |
68.85 |
|
| S3 |
63.34 |
64.73 |
68.54 |
|
| S4 |
60.01 |
61.40 |
67.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.93 |
68.60 |
3.33 |
4.8% |
1.53 |
2.2% |
26% |
False |
False |
12,416 |
| 10 |
74.54 |
68.60 |
5.94 |
8.6% |
1.53 |
2.2% |
14% |
False |
False |
13,077 |
| 20 |
75.80 |
68.60 |
7.20 |
10.4% |
1.41 |
2.0% |
12% |
False |
False |
10,612 |
| 40 |
75.80 |
65.52 |
10.28 |
14.8% |
1.22 |
1.8% |
38% |
False |
False |
8,197 |
| 60 |
75.80 |
62.47 |
13.33 |
19.2% |
1.14 |
1.6% |
52% |
False |
False |
6,686 |
| 80 |
75.80 |
62.47 |
13.33 |
19.2% |
1.11 |
1.6% |
52% |
False |
False |
6,130 |
| 100 |
75.80 |
61.15 |
14.65 |
21.1% |
1.10 |
1.6% |
57% |
False |
False |
5,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.96 |
|
2.618 |
73.02 |
|
1.618 |
71.83 |
|
1.000 |
71.09 |
|
0.618 |
70.64 |
|
HIGH |
69.90 |
|
0.618 |
69.45 |
|
0.500 |
69.31 |
|
0.382 |
69.16 |
|
LOW |
68.71 |
|
0.618 |
67.97 |
|
1.000 |
67.52 |
|
1.618 |
66.78 |
|
2.618 |
65.59 |
|
4.250 |
63.65 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.41 |
70.27 |
| PP |
69.36 |
70.00 |
| S1 |
69.31 |
69.73 |
|