NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
68.92 |
69.65 |
0.73 |
1.1% |
71.83 |
| High |
69.90 |
69.98 |
0.08 |
0.1% |
71.93 |
| Low |
68.71 |
68.98 |
0.27 |
0.4% |
68.60 |
| Close |
69.46 |
69.80 |
0.34 |
0.5% |
69.46 |
| Range |
1.19 |
1.00 |
-0.19 |
-16.0% |
3.33 |
| ATR |
1.45 |
1.42 |
-0.03 |
-2.2% |
0.00 |
| Volume |
12,564 |
20,365 |
7,801 |
62.1% |
62,083 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.59 |
72.19 |
70.35 |
|
| R3 |
71.59 |
71.19 |
70.08 |
|
| R2 |
70.59 |
70.59 |
69.98 |
|
| R1 |
70.19 |
70.19 |
69.89 |
70.39 |
| PP |
69.59 |
69.59 |
69.59 |
69.69 |
| S1 |
69.19 |
69.19 |
69.71 |
69.39 |
| S2 |
68.59 |
68.59 |
69.62 |
|
| S3 |
67.59 |
68.19 |
69.53 |
|
| S4 |
66.59 |
67.19 |
69.25 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.99 |
78.05 |
71.29 |
|
| R3 |
76.66 |
74.72 |
70.38 |
|
| R2 |
73.33 |
73.33 |
70.07 |
|
| R1 |
71.39 |
71.39 |
69.77 |
70.70 |
| PP |
70.00 |
70.00 |
70.00 |
69.65 |
| S1 |
68.06 |
68.06 |
69.15 |
67.37 |
| S2 |
66.67 |
66.67 |
68.85 |
|
| S3 |
63.34 |
64.73 |
68.54 |
|
| S4 |
60.01 |
61.40 |
67.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.93 |
68.60 |
3.33 |
4.8% |
1.42 |
2.0% |
36% |
False |
False |
14,750 |
| 10 |
74.54 |
68.60 |
5.94 |
8.5% |
1.54 |
2.2% |
20% |
False |
False |
14,256 |
| 20 |
75.80 |
68.60 |
7.20 |
10.3% |
1.40 |
2.0% |
17% |
False |
False |
11,360 |
| 40 |
75.80 |
65.52 |
10.28 |
14.7% |
1.23 |
1.8% |
42% |
False |
False |
8,624 |
| 60 |
75.80 |
62.47 |
13.33 |
19.1% |
1.14 |
1.6% |
55% |
False |
False |
6,986 |
| 80 |
75.80 |
62.47 |
13.33 |
19.1% |
1.12 |
1.6% |
55% |
False |
False |
6,340 |
| 100 |
75.80 |
61.15 |
14.65 |
21.0% |
1.10 |
1.6% |
59% |
False |
False |
5,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.23 |
|
2.618 |
72.60 |
|
1.618 |
71.60 |
|
1.000 |
70.98 |
|
0.618 |
70.60 |
|
HIGH |
69.98 |
|
0.618 |
69.60 |
|
0.500 |
69.48 |
|
0.382 |
69.36 |
|
LOW |
68.98 |
|
0.618 |
68.36 |
|
1.000 |
67.98 |
|
1.618 |
67.36 |
|
2.618 |
66.36 |
|
4.250 |
64.73 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.69 |
69.63 |
| PP |
69.59 |
69.46 |
| S1 |
69.48 |
69.29 |
|