NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
69.65 |
69.60 |
-0.05 |
-0.1% |
71.83 |
| High |
69.98 |
69.60 |
-0.38 |
-0.5% |
71.93 |
| Low |
68.98 |
66.60 |
-2.38 |
-3.5% |
68.60 |
| Close |
69.80 |
67.07 |
-2.73 |
-3.9% |
69.46 |
| Range |
1.00 |
3.00 |
2.00 |
200.0% |
3.33 |
| ATR |
1.42 |
1.55 |
0.13 |
9.0% |
0.00 |
| Volume |
20,365 |
19,492 |
-873 |
-4.3% |
62,083 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.76 |
74.91 |
68.72 |
|
| R3 |
73.76 |
71.91 |
67.90 |
|
| R2 |
70.76 |
70.76 |
67.62 |
|
| R1 |
68.91 |
68.91 |
67.35 |
68.34 |
| PP |
67.76 |
67.76 |
67.76 |
67.47 |
| S1 |
65.91 |
65.91 |
66.80 |
65.34 |
| S2 |
64.76 |
64.76 |
66.52 |
|
| S3 |
61.76 |
62.91 |
66.25 |
|
| S4 |
58.76 |
59.91 |
65.42 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.99 |
78.05 |
71.29 |
|
| R3 |
76.66 |
74.72 |
70.38 |
|
| R2 |
73.33 |
73.33 |
70.07 |
|
| R1 |
71.39 |
71.39 |
69.77 |
70.70 |
| PP |
70.00 |
70.00 |
70.00 |
69.65 |
| S1 |
68.06 |
68.06 |
69.15 |
67.37 |
| S2 |
66.67 |
66.67 |
68.85 |
|
| S3 |
63.34 |
64.73 |
68.54 |
|
| S4 |
60.01 |
61.40 |
67.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.93 |
66.60 |
5.33 |
7.9% |
1.78 |
2.7% |
9% |
False |
True |
16,398 |
| 10 |
74.29 |
66.60 |
7.69 |
11.5% |
1.72 |
2.6% |
6% |
False |
True |
14,596 |
| 20 |
75.80 |
66.60 |
9.20 |
13.7% |
1.52 |
2.3% |
5% |
False |
True |
12,055 |
| 40 |
75.80 |
65.52 |
10.28 |
15.3% |
1.29 |
1.9% |
15% |
False |
False |
9,062 |
| 60 |
75.80 |
62.47 |
13.33 |
19.9% |
1.19 |
1.8% |
35% |
False |
False |
7,272 |
| 80 |
75.80 |
62.47 |
13.33 |
19.9% |
1.14 |
1.7% |
35% |
False |
False |
6,547 |
| 100 |
75.80 |
61.15 |
14.65 |
21.8% |
1.12 |
1.7% |
40% |
False |
False |
6,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.35 |
|
2.618 |
77.45 |
|
1.618 |
74.45 |
|
1.000 |
72.60 |
|
0.618 |
71.45 |
|
HIGH |
69.60 |
|
0.618 |
68.45 |
|
0.500 |
68.10 |
|
0.382 |
67.75 |
|
LOW |
66.60 |
|
0.618 |
64.75 |
|
1.000 |
63.60 |
|
1.618 |
61.75 |
|
2.618 |
58.75 |
|
4.250 |
53.85 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.10 |
68.29 |
| PP |
67.76 |
67.88 |
| S1 |
67.41 |
67.48 |
|