NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary Previous Current 24-Oct-2018 25-Oct-2018 Change Change % Previous Week Open 66.89 66.95 0.06 0.1% 71.83 High 68.10 67.89 -0.21 -0.3% 71.93 Low 66.74 66.60 -0.14 -0.2% 68.60 Close 67.30 67.72 0.42 0.6% 69.46 Range 1.36 1.29 -0.07 -5.1% 3.33 ATR 1.53 1.51 -0.02 -1.1% 0.00 Volume 18,780 12,621 -6,159 -32.8% 62,083
Daily Pivots for day following 25-Oct-2018 Classic Woodie Camarilla DeMark R4 71.27 70.79 68.43 R3 69.98 69.50 68.07 R2 68.69 68.69 67.96 R1 68.21 68.21 67.84 68.45 PP 67.40 67.40 67.40 67.53 S1 66.92 66.92 67.60 67.16 S2 66.11 66.11 67.48 S3 64.82 65.63 67.37 S4 63.53 64.34 67.01	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 79.99 78.05 71.29 R3 76.66 74.72 70.38 R2 73.33 73.33 70.07 R1 71.39 71.39 69.77 70.70 PP 70.00 70.00 70.00 69.65 S1 68.06 68.06 69.15 67.37 S2 66.67 66.67 68.85 S3 63.34 64.73 68.54 S4 60.01 61.40 67.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.98 66.60 3.38 5.0% 1.57 2.3% 33% False True 16,764 10 71.93 66.60 5.33 7.9% 1.56 2.3% 21% False True 14,201 20 75.80 66.60 9.20 13.6% 1.61 2.4% 12% False True 13,172 40 75.80 65.52 10.28 15.2% 1.31 1.9% 21% False False 9,715 60 75.80 62.47 13.33 19.7% 1.20 1.8% 39% False False 7,684 80 75.80 62.47 13.33 19.7% 1.15 1.7% 39% False False 6,734 100 75.80 61.15 14.65 21.6% 1.13 1.7% 45% False False 6,217
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 73.37 2.618 71.27 1.618 69.98 1.000 69.18 0.618 68.69 HIGH 67.89 0.618 67.40 0.500 67.25 0.382 67.09 LOW 66.60 0.618 65.80 1.000 65.31 1.618 64.51 2.618 63.22 4.250 61.12
Fisher Pivots for day following 25-Oct-2018 Pivot 1 day 3 day R1 67.56 68.10 PP 67.40 67.97 S1 67.25 67.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.