NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 29-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
67.00 |
68.07 |
1.07 |
1.6% |
69.65 |
| High |
68.28 |
68.30 |
0.02 |
0.0% |
69.98 |
| Low |
66.70 |
67.02 |
0.32 |
0.5% |
66.60 |
| Close |
68.05 |
67.70 |
-0.35 |
-0.5% |
68.05 |
| Range |
1.58 |
1.28 |
-0.30 |
-19.0% |
3.38 |
| ATR |
1.52 |
1.50 |
-0.02 |
-1.1% |
0.00 |
| Volume |
8,044 |
8,097 |
53 |
0.7% |
79,302 |
|
| Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.51 |
70.89 |
68.40 |
|
| R3 |
70.23 |
69.61 |
68.05 |
|
| R2 |
68.95 |
68.95 |
67.93 |
|
| R1 |
68.33 |
68.33 |
67.82 |
68.00 |
| PP |
67.67 |
67.67 |
67.67 |
67.51 |
| S1 |
67.05 |
67.05 |
67.58 |
66.72 |
| S2 |
66.39 |
66.39 |
67.47 |
|
| S3 |
65.11 |
65.77 |
67.35 |
|
| S4 |
63.83 |
64.49 |
67.00 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.35 |
76.58 |
69.91 |
|
| R3 |
74.97 |
73.20 |
68.98 |
|
| R2 |
71.59 |
71.59 |
68.67 |
|
| R1 |
69.82 |
69.82 |
68.36 |
69.02 |
| PP |
68.21 |
68.21 |
68.21 |
67.81 |
| S1 |
66.44 |
66.44 |
67.74 |
65.64 |
| S2 |
64.83 |
64.83 |
67.43 |
|
| S3 |
61.45 |
63.06 |
67.12 |
|
| S4 |
58.07 |
59.68 |
66.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.60 |
66.60 |
3.00 |
4.4% |
1.70 |
2.5% |
37% |
False |
False |
13,406 |
| 10 |
71.93 |
66.60 |
5.33 |
7.9% |
1.56 |
2.3% |
21% |
False |
False |
14,078 |
| 20 |
75.80 |
66.60 |
9.20 |
13.6% |
1.55 |
2.3% |
12% |
False |
False |
12,745 |
| 40 |
75.80 |
65.52 |
10.28 |
15.2% |
1.36 |
2.0% |
21% |
False |
False |
9,949 |
| 60 |
75.80 |
62.47 |
13.33 |
19.7% |
1.21 |
1.8% |
39% |
False |
False |
7,822 |
| 80 |
75.80 |
62.47 |
13.33 |
19.7% |
1.16 |
1.7% |
39% |
False |
False |
6,870 |
| 100 |
75.80 |
61.15 |
14.65 |
21.6% |
1.14 |
1.7% |
45% |
False |
False |
6,284 |
| 120 |
75.80 |
61.15 |
14.65 |
21.6% |
1.10 |
1.6% |
45% |
False |
False |
5,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.74 |
|
2.618 |
71.65 |
|
1.618 |
70.37 |
|
1.000 |
69.58 |
|
0.618 |
69.09 |
|
HIGH |
68.30 |
|
0.618 |
67.81 |
|
0.500 |
67.66 |
|
0.382 |
67.51 |
|
LOW |
67.02 |
|
0.618 |
66.23 |
|
1.000 |
65.74 |
|
1.618 |
64.95 |
|
2.618 |
63.67 |
|
4.250 |
61.58 |
|
|
| Fisher Pivots for day following 29-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.69 |
67.62 |
| PP |
67.67 |
67.53 |
| S1 |
67.66 |
67.45 |
|