NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
67.20 |
65.66 |
-1.54 |
-2.3% |
69.65 |
| High |
67.60 |
66.02 |
-1.58 |
-2.3% |
69.98 |
| Low |
65.53 |
63.84 |
-1.69 |
-2.6% |
66.60 |
| Close |
65.99 |
64.32 |
-1.67 |
-2.5% |
68.05 |
| Range |
2.07 |
2.18 |
0.11 |
5.3% |
3.38 |
| ATR |
1.55 |
1.59 |
0.05 |
2.9% |
0.00 |
| Volume |
12,283 |
29,459 |
17,176 |
139.8% |
79,302 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.27 |
69.97 |
65.52 |
|
| R3 |
69.09 |
67.79 |
64.92 |
|
| R2 |
66.91 |
66.91 |
64.72 |
|
| R1 |
65.61 |
65.61 |
64.52 |
65.17 |
| PP |
64.73 |
64.73 |
64.73 |
64.51 |
| S1 |
63.43 |
63.43 |
64.12 |
62.99 |
| S2 |
62.55 |
62.55 |
63.92 |
|
| S3 |
60.37 |
61.25 |
63.72 |
|
| S4 |
58.19 |
59.07 |
63.12 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.35 |
76.58 |
69.91 |
|
| R3 |
74.97 |
73.20 |
68.98 |
|
| R2 |
71.59 |
71.59 |
68.67 |
|
| R1 |
69.82 |
69.82 |
68.36 |
69.02 |
| PP |
68.21 |
68.21 |
68.21 |
67.81 |
| S1 |
66.44 |
66.44 |
67.74 |
65.64 |
| S2 |
64.83 |
64.83 |
67.43 |
|
| S3 |
61.45 |
63.06 |
67.12 |
|
| S4 |
58.07 |
59.68 |
66.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.30 |
63.84 |
4.46 |
6.9% |
1.74 |
2.7% |
11% |
False |
True |
13,152 |
| 10 |
69.98 |
63.84 |
6.14 |
9.5% |
1.65 |
2.6% |
8% |
False |
True |
14,958 |
| 20 |
74.54 |
63.84 |
10.70 |
16.6% |
1.59 |
2.5% |
4% |
False |
True |
14,139 |
| 40 |
75.80 |
63.84 |
11.96 |
18.6% |
1.40 |
2.2% |
4% |
False |
True |
10,852 |
| 60 |
75.80 |
62.47 |
13.33 |
20.7% |
1.24 |
1.9% |
14% |
False |
False |
8,446 |
| 80 |
75.80 |
62.47 |
13.33 |
20.7% |
1.18 |
1.8% |
14% |
False |
False |
7,324 |
| 100 |
75.80 |
61.15 |
14.65 |
22.8% |
1.18 |
1.8% |
22% |
False |
False |
6,665 |
| 120 |
75.80 |
61.15 |
14.65 |
22.8% |
1.13 |
1.8% |
22% |
False |
False |
6,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.29 |
|
2.618 |
71.73 |
|
1.618 |
69.55 |
|
1.000 |
68.20 |
|
0.618 |
67.37 |
|
HIGH |
66.02 |
|
0.618 |
65.19 |
|
0.500 |
64.93 |
|
0.382 |
64.67 |
|
LOW |
63.84 |
|
0.618 |
62.49 |
|
1.000 |
61.66 |
|
1.618 |
60.31 |
|
2.618 |
58.13 |
|
4.250 |
54.58 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.93 |
65.82 |
| PP |
64.73 |
65.32 |
| S1 |
64.52 |
64.82 |
|