NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
64.18 |
63.70 |
-0.48 |
-0.7% |
68.07 |
| High |
64.54 |
64.63 |
0.09 |
0.1% |
68.30 |
| Low |
63.33 |
63.23 |
-0.10 |
-0.2% |
63.33 |
| Close |
63.84 |
63.75 |
-0.09 |
-0.1% |
63.84 |
| Range |
1.21 |
1.40 |
0.19 |
15.7% |
4.97 |
| ATR |
1.57 |
1.55 |
-0.01 |
-0.8% |
0.00 |
| Volume |
13,982 |
13,934 |
-48 |
-0.3% |
71,702 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.07 |
67.31 |
64.52 |
|
| R3 |
66.67 |
65.91 |
64.14 |
|
| R2 |
65.27 |
65.27 |
64.01 |
|
| R1 |
64.51 |
64.51 |
63.88 |
64.89 |
| PP |
63.87 |
63.87 |
63.87 |
64.06 |
| S1 |
63.11 |
63.11 |
63.62 |
63.49 |
| S2 |
62.47 |
62.47 |
63.49 |
|
| S3 |
61.07 |
61.71 |
63.37 |
|
| S4 |
59.67 |
60.31 |
62.98 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.07 |
76.92 |
66.57 |
|
| R3 |
75.10 |
71.95 |
65.21 |
|
| R2 |
70.13 |
70.13 |
64.75 |
|
| R1 |
66.98 |
66.98 |
64.30 |
66.07 |
| PP |
65.16 |
65.16 |
65.16 |
64.70 |
| S1 |
62.01 |
62.01 |
63.38 |
61.10 |
| S2 |
60.19 |
60.19 |
62.93 |
|
| S3 |
55.22 |
57.04 |
62.47 |
|
| S4 |
50.25 |
52.07 |
61.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.79 |
63.23 |
4.56 |
7.2% |
1.69 |
2.6% |
11% |
False |
True |
15,507 |
| 10 |
69.60 |
63.23 |
6.37 |
10.0% |
1.70 |
2.7% |
8% |
False |
True |
14,457 |
| 20 |
74.54 |
63.23 |
11.31 |
17.7% |
1.62 |
2.5% |
5% |
False |
True |
14,357 |
| 40 |
75.80 |
63.23 |
12.57 |
19.7% |
1.42 |
2.2% |
4% |
False |
True |
11,377 |
| 60 |
75.80 |
62.47 |
13.33 |
20.9% |
1.26 |
2.0% |
10% |
False |
False |
8,733 |
| 80 |
75.80 |
62.47 |
13.33 |
20.9% |
1.18 |
1.9% |
10% |
False |
False |
7,519 |
| 100 |
75.80 |
61.15 |
14.65 |
23.0% |
1.19 |
1.9% |
18% |
False |
False |
6,892 |
| 120 |
75.80 |
61.15 |
14.65 |
23.0% |
1.14 |
1.8% |
18% |
False |
False |
6,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.58 |
|
2.618 |
68.30 |
|
1.618 |
66.90 |
|
1.000 |
66.03 |
|
0.618 |
65.50 |
|
HIGH |
64.63 |
|
0.618 |
64.10 |
|
0.500 |
63.93 |
|
0.382 |
63.76 |
|
LOW |
63.23 |
|
0.618 |
62.36 |
|
1.000 |
61.83 |
|
1.618 |
60.96 |
|
2.618 |
59.56 |
|
4.250 |
57.28 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
63.93 |
64.63 |
| PP |
63.87 |
64.33 |
| S1 |
63.81 |
64.04 |
|