NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
62.65 |
62.74 |
0.09 |
0.1% |
68.07 |
| High |
63.92 |
63.23 |
-0.69 |
-1.1% |
68.30 |
| Low |
62.25 |
61.58 |
-0.67 |
-1.1% |
63.33 |
| Close |
62.66 |
61.77 |
-0.89 |
-1.4% |
63.84 |
| Range |
1.67 |
1.65 |
-0.02 |
-1.2% |
4.97 |
| ATR |
1.59 |
1.59 |
0.00 |
0.3% |
0.00 |
| Volume |
25,772 |
26,734 |
962 |
3.7% |
71,702 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.14 |
66.11 |
62.68 |
|
| R3 |
65.49 |
64.46 |
62.22 |
|
| R2 |
63.84 |
63.84 |
62.07 |
|
| R1 |
62.81 |
62.81 |
61.92 |
62.50 |
| PP |
62.19 |
62.19 |
62.19 |
62.04 |
| S1 |
61.16 |
61.16 |
61.62 |
60.85 |
| S2 |
60.54 |
60.54 |
61.47 |
|
| S3 |
58.89 |
59.51 |
61.32 |
|
| S4 |
57.24 |
57.86 |
60.86 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.07 |
76.92 |
66.57 |
|
| R3 |
75.10 |
71.95 |
65.21 |
|
| R2 |
70.13 |
70.13 |
64.75 |
|
| R1 |
66.98 |
66.98 |
64.30 |
66.07 |
| PP |
65.16 |
65.16 |
65.16 |
64.70 |
| S1 |
62.01 |
62.01 |
63.38 |
61.10 |
| S2 |
60.19 |
60.19 |
62.93 |
|
| S3 |
55.22 |
57.04 |
62.47 |
|
| S4 |
50.25 |
52.07 |
61.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.63 |
61.58 |
3.05 |
4.9% |
1.57 |
2.5% |
6% |
False |
True |
19,662 |
| 10 |
68.30 |
61.58 |
6.72 |
10.9% |
1.65 |
2.7% |
3% |
False |
True |
16,407 |
| 20 |
71.93 |
61.58 |
10.35 |
16.8% |
1.61 |
2.6% |
2% |
False |
True |
15,304 |
| 40 |
75.80 |
61.58 |
14.22 |
23.0% |
1.46 |
2.4% |
1% |
False |
True |
12,243 |
| 60 |
75.80 |
61.58 |
14.22 |
23.0% |
1.27 |
2.1% |
1% |
False |
True |
9,660 |
| 80 |
75.80 |
61.58 |
14.22 |
23.0% |
1.20 |
1.9% |
1% |
False |
True |
8,144 |
| 100 |
75.80 |
61.58 |
14.22 |
23.0% |
1.19 |
1.9% |
1% |
False |
True |
7,517 |
| 120 |
75.80 |
61.15 |
14.65 |
23.7% |
1.17 |
1.9% |
4% |
False |
False |
6,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.24 |
|
2.618 |
67.55 |
|
1.618 |
65.90 |
|
1.000 |
64.88 |
|
0.618 |
64.25 |
|
HIGH |
63.23 |
|
0.618 |
62.60 |
|
0.500 |
62.41 |
|
0.382 |
62.21 |
|
LOW |
61.58 |
|
0.618 |
60.56 |
|
1.000 |
59.93 |
|
1.618 |
58.91 |
|
2.618 |
57.26 |
|
4.250 |
54.57 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
62.41 |
62.76 |
| PP |
62.19 |
62.43 |
| S1 |
61.98 |
62.10 |
|