NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 09-Nov-2018

Day Change Summary
	Previous	Current
	08-Nov-2018	09-Nov-2018	Change	Change %	Previous Week
Open	62.74	61.73	-1.01	-1.6%	63.70
High	63.23	61.74	-1.49	-2.4%	64.63
Low	61.58	60.35	-1.23	-2.0%	60.35
Close	61.77	61.16	-0.61	-1.0%	61.16
Range	1.65	1.39	-0.26	-15.8%	4.28
ATR	1.59	1.58	-0.01	-0.8%	0.00
Volume	26,734	28,957	2,223	8.3%	113,287

Daily Pivots for day following 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.25	64.60	61.92
R3	63.86	63.21	61.54
R2	62.47	62.47	61.41
R1	61.82	61.82	61.29	61.45
PP	61.08	61.08	61.08	60.90
S1	60.43	60.43	61.03	60.06
S2	59.69	59.69	60.91
S3	58.30	59.04	60.78
S4	56.91	57.65	60.40

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.89	72.30	63.51
R3	70.61	68.02	62.34
R2	66.33	66.33	61.94
R1	63.74	63.74	61.55	62.90
PP	62.05	62.05	62.05	61.62
S1	59.46	59.46	60.77	58.62
S2	57.77	57.77	60.38
S3	53.49	55.18	59.98
S4	49.21	50.90	58.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.63	60.35	4.28	7.0%	1.60	2.6%	19%	False	True	22,657
10	68.30	60.35	7.95	13.0%	1.63	2.7%	10%	False	True	18,498
20	71.93	60.35	11.58	18.9%	1.61	2.6%	7%	False	True	16,318
40	75.80	60.35	15.45	25.3%	1.46	2.4%	5%	False	True	12,825
60	75.80	60.35	15.45	25.3%	1.28	2.1%	5%	False	True	10,032
80	75.80	60.35	15.45	25.3%	1.20	2.0%	5%	False	True	8,473
100	75.80	60.35	15.45	25.3%	1.20	2.0%	5%	False	True	7,769
120	75.80	60.35	15.45	25.3%	1.18	1.9%	5%	False	True	7,036

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	67.65
2.618	65.38
1.618	63.99
1.000	63.13
0.618	62.60
HIGH	61.74
0.618	61.21
0.500	61.05
0.382	60.88
LOW	60.35
0.618	59.49
1.000	58.96
1.618	58.10
2.618	56.71
4.250	54.44

Fisher Pivots for day following 09-Nov-2018
Pivot	1 day	3 day
R1	61.12	62.14
PP	61.08	61.81
S1	61.05	61.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols