NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
61.73 |
61.78 |
0.05 |
0.1% |
63.70 |
| High |
61.74 |
62.19 |
0.45 |
0.7% |
64.63 |
| Low |
60.35 |
59.69 |
-0.66 |
-1.1% |
60.35 |
| Close |
61.16 |
60.89 |
-0.27 |
-0.4% |
61.16 |
| Range |
1.39 |
2.50 |
1.11 |
79.9% |
4.28 |
| ATR |
1.58 |
1.64 |
0.07 |
4.2% |
0.00 |
| Volume |
28,957 |
31,372 |
2,415 |
8.3% |
113,287 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.42 |
67.16 |
62.27 |
|
| R3 |
65.92 |
64.66 |
61.58 |
|
| R2 |
63.42 |
63.42 |
61.35 |
|
| R1 |
62.16 |
62.16 |
61.12 |
61.54 |
| PP |
60.92 |
60.92 |
60.92 |
60.62 |
| S1 |
59.66 |
59.66 |
60.66 |
59.04 |
| S2 |
58.42 |
58.42 |
60.43 |
|
| S3 |
55.92 |
57.16 |
60.20 |
|
| S4 |
53.42 |
54.66 |
59.52 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.89 |
72.30 |
63.51 |
|
| R3 |
70.61 |
68.02 |
62.34 |
|
| R2 |
66.33 |
66.33 |
61.94 |
|
| R1 |
63.74 |
63.74 |
61.55 |
62.90 |
| PP |
62.05 |
62.05 |
62.05 |
61.62 |
| S1 |
59.46 |
59.46 |
60.77 |
58.62 |
| S2 |
57.77 |
57.77 |
60.38 |
|
| S3 |
53.49 |
55.18 |
59.98 |
|
| S4 |
49.21 |
50.90 |
58.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.93 |
59.69 |
4.24 |
7.0% |
1.82 |
3.0% |
28% |
False |
True |
26,145 |
| 10 |
67.79 |
59.69 |
8.10 |
13.3% |
1.76 |
2.9% |
15% |
False |
True |
20,826 |
| 20 |
71.93 |
59.69 |
12.24 |
20.1% |
1.66 |
2.7% |
10% |
False |
True |
17,452 |
| 40 |
75.80 |
59.69 |
16.11 |
26.5% |
1.50 |
2.5% |
7% |
False |
True |
13,516 |
| 60 |
75.80 |
59.69 |
16.11 |
26.5% |
1.31 |
2.2% |
7% |
False |
True |
10,538 |
| 80 |
75.80 |
59.69 |
16.11 |
26.5% |
1.22 |
2.0% |
7% |
False |
True |
8,843 |
| 100 |
75.80 |
59.69 |
16.11 |
26.5% |
1.22 |
2.0% |
7% |
False |
True |
8,001 |
| 120 |
75.80 |
59.69 |
16.11 |
26.5% |
1.19 |
2.0% |
7% |
False |
True |
7,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.82 |
|
2.618 |
68.74 |
|
1.618 |
66.24 |
|
1.000 |
64.69 |
|
0.618 |
63.74 |
|
HIGH |
62.19 |
|
0.618 |
61.24 |
|
0.500 |
60.94 |
|
0.382 |
60.65 |
|
LOW |
59.69 |
|
0.618 |
58.15 |
|
1.000 |
57.19 |
|
1.618 |
55.65 |
|
2.618 |
53.15 |
|
4.250 |
49.07 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.94 |
61.46 |
| PP |
60.92 |
61.27 |
| S1 |
60.91 |
61.08 |
|