NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 13-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
61.78 |
60.07 |
-1.71 |
-2.8% |
63.70 |
| High |
62.19 |
60.34 |
-1.85 |
-3.0% |
64.63 |
| Low |
59.69 |
55.80 |
-3.89 |
-6.5% |
60.35 |
| Close |
60.89 |
56.68 |
-4.21 |
-6.9% |
61.16 |
| Range |
2.50 |
4.54 |
2.04 |
81.6% |
4.28 |
| ATR |
1.64 |
1.89 |
0.25 |
15.0% |
0.00 |
| Volume |
31,372 |
27,775 |
-3,597 |
-11.5% |
113,287 |
|
| Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.23 |
68.49 |
59.18 |
|
| R3 |
66.69 |
63.95 |
57.93 |
|
| R2 |
62.15 |
62.15 |
57.51 |
|
| R1 |
59.41 |
59.41 |
57.10 |
58.51 |
| PP |
57.61 |
57.61 |
57.61 |
57.16 |
| S1 |
54.87 |
54.87 |
56.26 |
53.97 |
| S2 |
53.07 |
53.07 |
55.85 |
|
| S3 |
48.53 |
50.33 |
55.43 |
|
| S4 |
43.99 |
45.79 |
54.18 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.89 |
72.30 |
63.51 |
|
| R3 |
70.61 |
68.02 |
62.34 |
|
| R2 |
66.33 |
66.33 |
61.94 |
|
| R1 |
63.74 |
63.74 |
61.55 |
62.90 |
| PP |
62.05 |
62.05 |
62.05 |
61.62 |
| S1 |
59.46 |
59.46 |
60.77 |
58.62 |
| S2 |
57.77 |
57.77 |
60.38 |
|
| S3 |
53.49 |
55.18 |
59.98 |
|
| S4 |
49.21 |
50.90 |
58.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.92 |
55.80 |
8.12 |
14.3% |
2.35 |
4.1% |
11% |
False |
True |
28,122 |
| 10 |
67.60 |
55.80 |
11.80 |
20.8% |
2.05 |
3.6% |
7% |
False |
True |
22,815 |
| 20 |
71.93 |
55.80 |
16.13 |
28.5% |
1.83 |
3.2% |
5% |
False |
True |
18,278 |
| 40 |
75.80 |
55.80 |
20.00 |
35.3% |
1.58 |
2.8% |
4% |
False |
True |
14,100 |
| 60 |
75.80 |
55.80 |
20.00 |
35.3% |
1.38 |
2.4% |
4% |
False |
True |
10,961 |
| 80 |
75.80 |
55.80 |
20.00 |
35.3% |
1.27 |
2.2% |
4% |
False |
True |
9,125 |
| 100 |
75.80 |
55.80 |
20.00 |
35.3% |
1.24 |
2.2% |
4% |
False |
True |
8,240 |
| 120 |
75.80 |
55.80 |
20.00 |
35.3% |
1.22 |
2.2% |
4% |
False |
True |
7,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.64 |
|
2.618 |
72.23 |
|
1.618 |
67.69 |
|
1.000 |
64.88 |
|
0.618 |
63.15 |
|
HIGH |
60.34 |
|
0.618 |
58.61 |
|
0.500 |
58.07 |
|
0.382 |
57.53 |
|
LOW |
55.80 |
|
0.618 |
52.99 |
|
1.000 |
51.26 |
|
1.618 |
48.45 |
|
2.618 |
43.91 |
|
4.250 |
36.51 |
|
|
| Fisher Pivots for day following 13-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
58.07 |
59.00 |
| PP |
57.61 |
58.22 |
| S1 |
57.14 |
57.45 |
|