NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 14-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2018 |
14-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
60.07 |
56.68 |
-3.39 |
-5.6% |
63.70 |
| High |
60.34 |
58.29 |
-2.05 |
-3.4% |
64.63 |
| Low |
55.80 |
56.25 |
0.45 |
0.8% |
60.35 |
| Close |
56.68 |
57.29 |
0.61 |
1.1% |
61.16 |
| Range |
4.54 |
2.04 |
-2.50 |
-55.1% |
4.28 |
| ATR |
1.89 |
1.90 |
0.01 |
0.6% |
0.00 |
| Volume |
27,775 |
21,913 |
-5,862 |
-21.1% |
113,287 |
|
| Daily Pivots for day following 14-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.40 |
62.38 |
58.41 |
|
| R3 |
61.36 |
60.34 |
57.85 |
|
| R2 |
59.32 |
59.32 |
57.66 |
|
| R1 |
58.30 |
58.30 |
57.48 |
58.81 |
| PP |
57.28 |
57.28 |
57.28 |
57.53 |
| S1 |
56.26 |
56.26 |
57.10 |
56.77 |
| S2 |
55.24 |
55.24 |
56.92 |
|
| S3 |
53.20 |
54.22 |
56.73 |
|
| S4 |
51.16 |
52.18 |
56.17 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.89 |
72.30 |
63.51 |
|
| R3 |
70.61 |
68.02 |
62.34 |
|
| R2 |
66.33 |
66.33 |
61.94 |
|
| R1 |
63.74 |
63.74 |
61.55 |
62.90 |
| PP |
62.05 |
62.05 |
62.05 |
61.62 |
| S1 |
59.46 |
59.46 |
60.77 |
58.62 |
| S2 |
57.77 |
57.77 |
60.38 |
|
| S3 |
53.49 |
55.18 |
59.98 |
|
| S4 |
49.21 |
50.90 |
58.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.23 |
55.80 |
7.43 |
13.0% |
2.42 |
4.2% |
20% |
False |
False |
27,350 |
| 10 |
66.02 |
55.80 |
10.22 |
17.8% |
2.05 |
3.6% |
15% |
False |
False |
23,778 |
| 20 |
69.98 |
55.80 |
14.18 |
24.8% |
1.81 |
3.2% |
11% |
False |
False |
18,666 |
| 40 |
75.80 |
55.80 |
20.00 |
34.9% |
1.60 |
2.8% |
7% |
False |
False |
14,466 |
| 60 |
75.80 |
55.80 |
20.00 |
34.9% |
1.40 |
2.4% |
7% |
False |
False |
11,303 |
| 80 |
75.80 |
55.80 |
20.00 |
34.9% |
1.29 |
2.3% |
7% |
False |
False |
9,383 |
| 100 |
75.80 |
55.80 |
20.00 |
34.9% |
1.25 |
2.2% |
7% |
False |
False |
8,420 |
| 120 |
75.80 |
55.80 |
20.00 |
34.9% |
1.22 |
2.1% |
7% |
False |
False |
7,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.96 |
|
2.618 |
63.63 |
|
1.618 |
61.59 |
|
1.000 |
60.33 |
|
0.618 |
59.55 |
|
HIGH |
58.29 |
|
0.618 |
57.51 |
|
0.500 |
57.27 |
|
0.382 |
57.03 |
|
LOW |
56.25 |
|
0.618 |
54.99 |
|
1.000 |
54.21 |
|
1.618 |
52.95 |
|
2.618 |
50.91 |
|
4.250 |
47.58 |
|
|
| Fisher Pivots for day following 14-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
57.28 |
59.00 |
| PP |
57.28 |
58.43 |
| S1 |
57.27 |
57.86 |
|