NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	56.68	57.37	0.69	1.2%	63.70
High	58.29	58.23	-0.06	-0.1%	64.63
Low	56.25	56.77	0.52	0.9%	60.35
Close	57.29	57.46	0.17	0.3%	61.16
Range	2.04	1.46	-0.58	-28.4%	4.28
ATR	1.90	1.87	-0.03	-1.7%	0.00
Volume	21,913	18,945	-2,968	-13.5%	113,287

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	61.87	61.12	58.26
R3	60.41	59.66	57.86
R2	58.95	58.95	57.73
R1	58.20	58.20	57.59	58.58
PP	57.49	57.49	57.49	57.67
S1	56.74	56.74	57.33	57.12
S2	56.03	56.03	57.19
S3	54.57	55.28	57.06
S4	53.11	53.82	56.66

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.89	72.30	63.51
R3	70.61	68.02	62.34
R2	66.33	66.33	61.94
R1	63.74	63.74	61.55	62.90
PP	62.05	62.05	62.05	61.62
S1	59.46	59.46	60.77	58.62
S2	57.77	57.77	60.38
S3	53.49	55.18	59.98
S4	49.21	50.90	58.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.19	55.80	6.39	11.1%	2.39	4.2%	26%	False	False	25,792
10	64.63	55.80	8.83	15.4%	1.98	3.4%	19%	False	False	22,727
20	69.98	55.80	14.18	24.7%	1.81	3.2%	12%	False	False	18,843
40	75.80	55.80	20.00	34.8%	1.62	2.8%	8%	False	False	14,729
60	75.80	55.80	20.00	34.8%	1.41	2.4%	8%	False	False	11,569
80	75.80	55.80	20.00	34.8%	1.30	2.3%	8%	False	False	9,603
100	75.80	55.80	20.00	34.8%	1.25	2.2%	8%	False	False	8,593
120	75.80	55.80	20.00	34.8%	1.22	2.1%	8%	False	False	7,793

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	64.44
2.618	62.05
1.618	60.59
1.000	59.69
0.618	59.13
HIGH	58.23
0.618	57.67
0.500	57.50
0.382	57.33
LOW	56.77
0.618	55.87
1.000	55.31
1.618	54.41
2.618	52.95
4.250	50.57

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	57.50	58.07
PP	57.49	57.87
S1	57.47	57.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols