NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 16-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
57.37 |
57.64 |
0.27 |
0.5% |
61.78 |
| High |
58.23 |
58.87 |
0.64 |
1.1% |
62.19 |
| Low |
56.77 |
57.13 |
0.36 |
0.6% |
55.80 |
| Close |
57.46 |
57.43 |
-0.03 |
-0.1% |
57.43 |
| Range |
1.46 |
1.74 |
0.28 |
19.2% |
6.39 |
| ATR |
1.87 |
1.86 |
-0.01 |
-0.5% |
0.00 |
| Volume |
18,945 |
15,640 |
-3,305 |
-17.4% |
115,645 |
|
| Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.03 |
61.97 |
58.39 |
|
| R3 |
61.29 |
60.23 |
57.91 |
|
| R2 |
59.55 |
59.55 |
57.75 |
|
| R1 |
58.49 |
58.49 |
57.59 |
58.15 |
| PP |
57.81 |
57.81 |
57.81 |
57.64 |
| S1 |
56.75 |
56.75 |
57.27 |
56.41 |
| S2 |
56.07 |
56.07 |
57.11 |
|
| S3 |
54.33 |
55.01 |
56.95 |
|
| S4 |
52.59 |
53.27 |
56.47 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.64 |
73.93 |
60.94 |
|
| R3 |
71.25 |
67.54 |
59.19 |
|
| R2 |
64.86 |
64.86 |
58.60 |
|
| R1 |
61.15 |
61.15 |
58.02 |
59.81 |
| PP |
58.47 |
58.47 |
58.47 |
57.81 |
| S1 |
54.76 |
54.76 |
56.84 |
53.42 |
| S2 |
52.08 |
52.08 |
56.26 |
|
| S3 |
45.69 |
48.37 |
55.67 |
|
| S4 |
39.30 |
41.98 |
53.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.19 |
55.80 |
6.39 |
11.1% |
2.46 |
4.3% |
26% |
False |
False |
23,129 |
| 10 |
64.63 |
55.80 |
8.83 |
15.4% |
2.03 |
3.5% |
18% |
False |
False |
22,893 |
| 20 |
69.98 |
55.80 |
14.18 |
24.7% |
1.84 |
3.2% |
11% |
False |
False |
18,996 |
| 40 |
75.80 |
55.80 |
20.00 |
34.8% |
1.63 |
2.8% |
8% |
False |
False |
14,804 |
| 60 |
75.80 |
55.80 |
20.00 |
34.8% |
1.43 |
2.5% |
8% |
False |
False |
11,797 |
| 80 |
75.80 |
55.80 |
20.00 |
34.8% |
1.31 |
2.3% |
8% |
False |
False |
9,764 |
| 100 |
75.80 |
55.80 |
20.00 |
34.8% |
1.26 |
2.2% |
8% |
False |
False |
8,703 |
| 120 |
75.80 |
55.80 |
20.00 |
34.8% |
1.22 |
2.1% |
8% |
False |
False |
7,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.27 |
|
2.618 |
63.43 |
|
1.618 |
61.69 |
|
1.000 |
60.61 |
|
0.618 |
59.95 |
|
HIGH |
58.87 |
|
0.618 |
58.21 |
|
0.500 |
58.00 |
|
0.382 |
57.79 |
|
LOW |
57.13 |
|
0.618 |
56.05 |
|
1.000 |
55.39 |
|
1.618 |
54.31 |
|
2.618 |
52.57 |
|
4.250 |
49.74 |
|
|
| Fisher Pivots for day following 16-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
58.00 |
57.56 |
| PP |
57.81 |
57.52 |
| S1 |
57.62 |
57.47 |
|