NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 21-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2018 |
21-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
57.43 |
53.94 |
-3.49 |
-6.1% |
61.78 |
| High |
57.78 |
56.26 |
-1.52 |
-2.6% |
62.19 |
| Low |
53.46 |
53.94 |
0.48 |
0.9% |
55.80 |
| Close |
53.93 |
55.24 |
1.31 |
2.4% |
57.43 |
| Range |
4.32 |
2.32 |
-2.00 |
-46.3% |
6.39 |
| ATR |
2.05 |
2.07 |
0.02 |
1.0% |
0.00 |
| Volume |
37,542 |
34,502 |
-3,040 |
-8.1% |
115,645 |
|
| Daily Pivots for day following 21-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.11 |
60.99 |
56.52 |
|
| R3 |
59.79 |
58.67 |
55.88 |
|
| R2 |
57.47 |
57.47 |
55.67 |
|
| R1 |
56.35 |
56.35 |
55.45 |
56.91 |
| PP |
55.15 |
55.15 |
55.15 |
55.43 |
| S1 |
54.03 |
54.03 |
55.03 |
54.59 |
| S2 |
52.83 |
52.83 |
54.81 |
|
| S3 |
50.51 |
51.71 |
54.60 |
|
| S4 |
48.19 |
49.39 |
53.96 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.64 |
73.93 |
60.94 |
|
| R3 |
71.25 |
67.54 |
59.19 |
|
| R2 |
64.86 |
64.86 |
58.60 |
|
| R1 |
61.15 |
61.15 |
58.02 |
59.81 |
| PP |
58.47 |
58.47 |
58.47 |
57.81 |
| S1 |
54.76 |
54.76 |
56.84 |
53.42 |
| S2 |
52.08 |
52.08 |
56.26 |
|
| S3 |
45.69 |
48.37 |
55.67 |
|
| S4 |
39.30 |
41.98 |
53.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.87 |
53.46 |
5.41 |
9.8% |
2.39 |
4.3% |
33% |
False |
False |
26,992 |
| 10 |
63.23 |
53.46 |
9.77 |
17.7% |
2.41 |
4.4% |
18% |
False |
False |
27,171 |
| 20 |
68.30 |
53.46 |
14.84 |
26.9% |
2.01 |
3.6% |
12% |
False |
False |
21,083 |
| 40 |
75.80 |
53.46 |
22.34 |
40.4% |
1.79 |
3.2% |
8% |
False |
False |
16,884 |
| 60 |
75.80 |
53.46 |
22.34 |
40.4% |
1.54 |
2.8% |
8% |
False |
False |
13,338 |
| 80 |
75.80 |
53.46 |
22.34 |
40.4% |
1.39 |
2.5% |
8% |
False |
False |
10,918 |
| 100 |
75.80 |
53.46 |
22.34 |
40.4% |
1.32 |
2.4% |
8% |
False |
False |
9,594 |
| 120 |
75.80 |
53.46 |
22.34 |
40.4% |
1.28 |
2.3% |
8% |
False |
False |
8,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.12 |
|
2.618 |
62.33 |
|
1.618 |
60.01 |
|
1.000 |
58.58 |
|
0.618 |
57.69 |
|
HIGH |
56.26 |
|
0.618 |
55.37 |
|
0.500 |
55.10 |
|
0.382 |
54.83 |
|
LOW |
53.94 |
|
0.618 |
52.51 |
|
1.000 |
51.62 |
|
1.618 |
50.19 |
|
2.618 |
47.87 |
|
4.250 |
44.08 |
|
|
| Fisher Pivots for day following 21-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
55.19 |
55.80 |
| PP |
55.15 |
55.61 |
| S1 |
55.10 |
55.43 |
|