NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 26-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2018 |
26-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
55.10 |
51.03 |
-4.07 |
-7.4% |
57.79 |
| High |
55.36 |
52.83 |
-2.53 |
-4.6% |
58.13 |
| Low |
50.82 |
51.01 |
0.19 |
0.4% |
50.82 |
| Close |
51.06 |
52.23 |
1.17 |
2.3% |
51.06 |
| Range |
4.54 |
1.82 |
-2.72 |
-59.9% |
7.31 |
| ATR |
2.25 |
2.22 |
-0.03 |
-1.4% |
0.00 |
| Volume |
18,268 |
15,587 |
-2,681 |
-14.7% |
118,646 |
|
| Daily Pivots for day following 26-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.48 |
56.68 |
53.23 |
|
| R3 |
55.66 |
54.86 |
52.73 |
|
| R2 |
53.84 |
53.84 |
52.56 |
|
| R1 |
53.04 |
53.04 |
52.40 |
53.44 |
| PP |
52.02 |
52.02 |
52.02 |
52.23 |
| S1 |
51.22 |
51.22 |
52.06 |
51.62 |
| S2 |
50.20 |
50.20 |
51.90 |
|
| S3 |
48.38 |
49.40 |
51.73 |
|
| S4 |
46.56 |
47.58 |
51.23 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.27 |
70.47 |
55.08 |
|
| R3 |
67.96 |
63.16 |
53.07 |
|
| R2 |
60.65 |
60.65 |
52.40 |
|
| R1 |
55.85 |
55.85 |
51.73 |
54.60 |
| PP |
53.34 |
53.34 |
53.34 |
52.71 |
| S1 |
48.54 |
48.54 |
50.39 |
47.29 |
| S2 |
46.03 |
46.03 |
49.72 |
|
| S3 |
38.72 |
41.23 |
49.05 |
|
| S4 |
31.41 |
33.92 |
47.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.13 |
50.82 |
7.31 |
14.0% |
3.03 |
5.8% |
19% |
False |
False |
26,846 |
| 10 |
62.19 |
50.82 |
11.37 |
21.8% |
2.74 |
5.2% |
12% |
False |
False |
24,987 |
| 20 |
68.30 |
50.82 |
17.48 |
33.5% |
2.19 |
4.2% |
8% |
False |
False |
21,743 |
| 40 |
75.80 |
50.82 |
24.98 |
47.8% |
1.90 |
3.6% |
6% |
False |
False |
17,406 |
| 60 |
75.80 |
50.82 |
24.98 |
47.8% |
1.62 |
3.1% |
6% |
False |
False |
13,807 |
| 80 |
75.80 |
50.82 |
24.98 |
47.8% |
1.45 |
2.8% |
6% |
False |
False |
11,227 |
| 100 |
75.80 |
50.82 |
24.98 |
47.8% |
1.36 |
2.6% |
6% |
False |
False |
9,784 |
| 120 |
75.80 |
50.82 |
24.98 |
47.8% |
1.31 |
2.5% |
6% |
False |
False |
8,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.57 |
|
2.618 |
57.59 |
|
1.618 |
55.77 |
|
1.000 |
54.65 |
|
0.618 |
53.95 |
|
HIGH |
52.83 |
|
0.618 |
52.13 |
|
0.500 |
51.92 |
|
0.382 |
51.71 |
|
LOW |
51.01 |
|
0.618 |
49.89 |
|
1.000 |
49.19 |
|
1.618 |
48.07 |
|
2.618 |
46.25 |
|
4.250 |
43.28 |
|
|
| Fisher Pivots for day following 26-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.13 |
53.54 |
| PP |
52.02 |
53.10 |
| S1 |
51.92 |
52.67 |
|