NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 27-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2018 |
27-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
51.03 |
52.11 |
1.08 |
2.1% |
57.79 |
| High |
52.83 |
52.84 |
0.01 |
0.0% |
58.13 |
| Low |
51.01 |
51.01 |
0.00 |
0.0% |
50.82 |
| Close |
52.23 |
52.17 |
-0.06 |
-0.1% |
51.06 |
| Range |
1.82 |
1.83 |
0.01 |
0.5% |
7.31 |
| ATR |
2.22 |
2.19 |
-0.03 |
-1.3% |
0.00 |
| Volume |
15,587 |
13,937 |
-1,650 |
-10.6% |
118,646 |
|
| Daily Pivots for day following 27-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.50 |
56.66 |
53.18 |
|
| R3 |
55.67 |
54.83 |
52.67 |
|
| R2 |
53.84 |
53.84 |
52.51 |
|
| R1 |
53.00 |
53.00 |
52.34 |
53.42 |
| PP |
52.01 |
52.01 |
52.01 |
52.22 |
| S1 |
51.17 |
51.17 |
52.00 |
51.59 |
| S2 |
50.18 |
50.18 |
51.83 |
|
| S3 |
48.35 |
49.34 |
51.67 |
|
| S4 |
46.52 |
47.51 |
51.16 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.27 |
70.47 |
55.08 |
|
| R3 |
67.96 |
63.16 |
53.07 |
|
| R2 |
60.65 |
60.65 |
52.40 |
|
| R1 |
55.85 |
55.85 |
51.73 |
54.60 |
| PP |
53.34 |
53.34 |
53.34 |
52.71 |
| S1 |
48.54 |
48.54 |
50.39 |
47.29 |
| S2 |
46.03 |
46.03 |
49.72 |
|
| S3 |
38.72 |
41.23 |
49.05 |
|
| S4 |
31.41 |
33.92 |
47.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
57.78 |
50.82 |
6.96 |
13.3% |
2.97 |
5.7% |
19% |
False |
False |
23,967 |
| 10 |
60.34 |
50.82 |
9.52 |
18.2% |
2.67 |
5.1% |
14% |
False |
False |
23,244 |
| 20 |
67.79 |
50.82 |
16.97 |
32.5% |
2.21 |
4.2% |
8% |
False |
False |
22,035 |
| 40 |
75.80 |
50.82 |
24.98 |
47.9% |
1.88 |
3.6% |
5% |
False |
False |
17,390 |
| 60 |
75.80 |
50.82 |
24.98 |
47.9% |
1.64 |
3.1% |
5% |
False |
False |
13,977 |
| 80 |
75.80 |
50.82 |
24.98 |
47.9% |
1.46 |
2.8% |
5% |
False |
False |
11,375 |
| 100 |
75.80 |
50.82 |
24.98 |
47.9% |
1.37 |
2.6% |
5% |
False |
False |
9,903 |
| 120 |
75.80 |
50.82 |
24.98 |
47.9% |
1.32 |
2.5% |
5% |
False |
False |
8,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.62 |
|
2.618 |
57.63 |
|
1.618 |
55.80 |
|
1.000 |
54.67 |
|
0.618 |
53.97 |
|
HIGH |
52.84 |
|
0.618 |
52.14 |
|
0.500 |
51.93 |
|
0.382 |
51.71 |
|
LOW |
51.01 |
|
0.618 |
49.88 |
|
1.000 |
49.18 |
|
1.618 |
48.05 |
|
2.618 |
46.22 |
|
4.250 |
43.23 |
|
|
| Fisher Pivots for day following 27-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.09 |
53.09 |
| PP |
52.01 |
52.78 |
| S1 |
51.93 |
52.48 |
|