NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
50.99 |
51.93 |
0.94 |
1.8% |
51.03 |
| High |
52.74 |
52.32 |
-0.42 |
-0.8% |
53.08 |
| Low |
50.16 |
50.33 |
0.17 |
0.3% |
50.16 |
| Close |
52.07 |
51.50 |
-0.57 |
-1.1% |
51.50 |
| Range |
2.58 |
1.99 |
-0.59 |
-22.9% |
2.92 |
| ATR |
2.22 |
2.21 |
-0.02 |
-0.8% |
0.00 |
| Volume |
13,329 |
21,297 |
7,968 |
59.8% |
80,435 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.35 |
56.42 |
52.59 |
|
| R3 |
55.36 |
54.43 |
52.05 |
|
| R2 |
53.37 |
53.37 |
51.86 |
|
| R1 |
52.44 |
52.44 |
51.68 |
51.91 |
| PP |
51.38 |
51.38 |
51.38 |
51.12 |
| S1 |
50.45 |
50.45 |
51.32 |
49.92 |
| S2 |
49.39 |
49.39 |
51.14 |
|
| S3 |
47.40 |
48.46 |
50.95 |
|
| S4 |
45.41 |
46.47 |
50.41 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.34 |
58.84 |
53.11 |
|
| R3 |
57.42 |
55.92 |
52.30 |
|
| R2 |
54.50 |
54.50 |
52.04 |
|
| R1 |
53.00 |
53.00 |
51.77 |
53.75 |
| PP |
51.58 |
51.58 |
51.58 |
51.96 |
| S1 |
50.08 |
50.08 |
51.23 |
50.83 |
| S2 |
48.66 |
48.66 |
50.96 |
|
| S3 |
45.74 |
47.16 |
50.70 |
|
| S4 |
42.82 |
44.24 |
49.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.08 |
50.16 |
2.92 |
5.7% |
2.10 |
4.1% |
46% |
False |
False |
16,087 |
| 10 |
58.87 |
50.16 |
8.71 |
16.9% |
2.56 |
5.0% |
15% |
False |
False |
21,472 |
| 20 |
64.63 |
50.16 |
14.47 |
28.1% |
2.27 |
4.4% |
9% |
False |
False |
22,099 |
| 40 |
74.54 |
50.16 |
24.38 |
47.3% |
1.93 |
3.7% |
5% |
False |
False |
18,119 |
| 60 |
75.80 |
50.16 |
25.64 |
49.8% |
1.69 |
3.3% |
5% |
False |
False |
14,601 |
| 80 |
75.80 |
50.16 |
25.64 |
49.8% |
1.50 |
2.9% |
5% |
False |
False |
11,859 |
| 100 |
75.80 |
50.16 |
25.64 |
49.8% |
1.40 |
2.7% |
5% |
False |
False |
10,279 |
| 120 |
75.80 |
50.16 |
25.64 |
49.8% |
1.36 |
2.6% |
5% |
False |
False |
9,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.78 |
|
2.618 |
57.53 |
|
1.618 |
55.54 |
|
1.000 |
54.31 |
|
0.618 |
53.55 |
|
HIGH |
52.32 |
|
0.618 |
51.56 |
|
0.500 |
51.33 |
|
0.382 |
51.09 |
|
LOW |
50.33 |
|
0.618 |
49.10 |
|
1.000 |
48.34 |
|
1.618 |
47.11 |
|
2.618 |
45.12 |
|
4.250 |
41.87 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.44 |
51.62 |
| PP |
51.38 |
51.58 |
| S1 |
51.33 |
51.54 |
|