NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.93 |
52.82 |
0.89 |
1.7% |
51.03 |
| High |
52.32 |
54.22 |
1.90 |
3.6% |
53.08 |
| Low |
50.33 |
52.57 |
2.24 |
4.5% |
50.16 |
| Close |
51.50 |
53.70 |
2.20 |
4.3% |
51.50 |
| Range |
1.99 |
1.65 |
-0.34 |
-17.1% |
2.92 |
| ATR |
2.21 |
2.24 |
0.04 |
1.7% |
0.00 |
| Volume |
21,297 |
32,316 |
11,019 |
51.7% |
80,435 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.45 |
57.72 |
54.61 |
|
| R3 |
56.80 |
56.07 |
54.15 |
|
| R2 |
55.15 |
55.15 |
54.00 |
|
| R1 |
54.42 |
54.42 |
53.85 |
54.79 |
| PP |
53.50 |
53.50 |
53.50 |
53.68 |
| S1 |
52.77 |
52.77 |
53.55 |
53.14 |
| S2 |
51.85 |
51.85 |
53.40 |
|
| S3 |
50.20 |
51.12 |
53.25 |
|
| S4 |
48.55 |
49.47 |
52.79 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.34 |
58.84 |
53.11 |
|
| R3 |
57.42 |
55.92 |
52.30 |
|
| R2 |
54.50 |
54.50 |
52.04 |
|
| R1 |
53.00 |
53.00 |
51.77 |
53.75 |
| PP |
51.58 |
51.58 |
51.58 |
51.96 |
| S1 |
50.08 |
50.08 |
51.23 |
50.83 |
| S2 |
48.66 |
48.66 |
50.96 |
|
| S3 |
45.74 |
47.16 |
50.70 |
|
| S4 |
42.82 |
44.24 |
49.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.22 |
50.16 |
4.06 |
7.6% |
2.07 |
3.8% |
87% |
True |
False |
19,432 |
| 10 |
58.13 |
50.16 |
7.97 |
14.8% |
2.55 |
4.7% |
44% |
False |
False |
23,139 |
| 20 |
64.63 |
50.16 |
14.47 |
26.9% |
2.29 |
4.3% |
24% |
False |
False |
23,016 |
| 40 |
74.54 |
50.16 |
24.38 |
45.4% |
1.94 |
3.6% |
15% |
False |
False |
18,552 |
| 60 |
75.80 |
50.16 |
25.64 |
47.7% |
1.70 |
3.2% |
14% |
False |
False |
15,083 |
| 80 |
75.80 |
50.16 |
25.64 |
47.7% |
1.51 |
2.8% |
14% |
False |
False |
12,192 |
| 100 |
75.80 |
50.16 |
25.64 |
47.7% |
1.40 |
2.6% |
14% |
False |
False |
10,539 |
| 120 |
75.80 |
50.16 |
25.64 |
47.7% |
1.37 |
2.5% |
14% |
False |
False |
9,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.23 |
|
2.618 |
58.54 |
|
1.618 |
56.89 |
|
1.000 |
55.87 |
|
0.618 |
55.24 |
|
HIGH |
54.22 |
|
0.618 |
53.59 |
|
0.500 |
53.40 |
|
0.382 |
53.20 |
|
LOW |
52.57 |
|
0.618 |
51.55 |
|
1.000 |
50.92 |
|
1.618 |
49.90 |
|
2.618 |
48.25 |
|
4.250 |
45.56 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.60 |
53.20 |
| PP |
53.50 |
52.69 |
| S1 |
53.40 |
52.19 |
|