NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 04-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.82 |
53.87 |
1.05 |
2.0% |
51.03 |
| High |
54.22 |
55.36 |
1.14 |
2.1% |
53.08 |
| Low |
52.57 |
53.44 |
0.87 |
1.7% |
50.16 |
| Close |
53.70 |
54.13 |
0.43 |
0.8% |
51.50 |
| Range |
1.65 |
1.92 |
0.27 |
16.4% |
2.92 |
| ATR |
2.24 |
2.22 |
-0.02 |
-1.0% |
0.00 |
| Volume |
32,316 |
30,455 |
-1,861 |
-5.8% |
80,435 |
|
| Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.07 |
59.02 |
55.19 |
|
| R3 |
58.15 |
57.10 |
54.66 |
|
| R2 |
56.23 |
56.23 |
54.48 |
|
| R1 |
55.18 |
55.18 |
54.31 |
55.71 |
| PP |
54.31 |
54.31 |
54.31 |
54.57 |
| S1 |
53.26 |
53.26 |
53.95 |
53.79 |
| S2 |
52.39 |
52.39 |
53.78 |
|
| S3 |
50.47 |
51.34 |
53.60 |
|
| S4 |
48.55 |
49.42 |
53.07 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.34 |
58.84 |
53.11 |
|
| R3 |
57.42 |
55.92 |
52.30 |
|
| R2 |
54.50 |
54.50 |
52.04 |
|
| R1 |
53.00 |
53.00 |
51.77 |
53.75 |
| PP |
51.58 |
51.58 |
51.58 |
51.96 |
| S1 |
50.08 |
50.08 |
51.23 |
50.83 |
| S2 |
48.66 |
48.66 |
50.96 |
|
| S3 |
45.74 |
47.16 |
50.70 |
|
| S4 |
42.82 |
44.24 |
49.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.36 |
50.16 |
5.20 |
9.6% |
2.08 |
3.8% |
76% |
True |
False |
22,736 |
| 10 |
57.78 |
50.16 |
7.62 |
14.1% |
2.53 |
4.7% |
52% |
False |
False |
23,351 |
| 20 |
63.93 |
50.16 |
13.77 |
25.4% |
2.31 |
4.3% |
29% |
False |
False |
23,842 |
| 40 |
74.54 |
50.16 |
24.38 |
45.0% |
1.96 |
3.6% |
16% |
False |
False |
19,099 |
| 60 |
75.80 |
50.16 |
25.64 |
47.4% |
1.72 |
3.2% |
15% |
False |
False |
15,532 |
| 80 |
75.80 |
50.16 |
25.64 |
47.4% |
1.52 |
2.8% |
15% |
False |
False |
12,510 |
| 100 |
75.80 |
50.16 |
25.64 |
47.4% |
1.41 |
2.6% |
15% |
False |
False |
10,783 |
| 120 |
75.80 |
50.16 |
25.64 |
47.4% |
1.38 |
2.5% |
15% |
False |
False |
9,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.52 |
|
2.618 |
60.39 |
|
1.618 |
58.47 |
|
1.000 |
57.28 |
|
0.618 |
56.55 |
|
HIGH |
55.36 |
|
0.618 |
54.63 |
|
0.500 |
54.40 |
|
0.382 |
54.17 |
|
LOW |
53.44 |
|
0.618 |
52.25 |
|
1.000 |
51.52 |
|
1.618 |
50.33 |
|
2.618 |
48.41 |
|
4.250 |
45.28 |
|
|
| Fisher Pivots for day following 04-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
54.40 |
53.70 |
| PP |
54.31 |
53.27 |
| S1 |
54.22 |
52.85 |
|