NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 05-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
53.87 |
53.61 |
-0.26 |
-0.5% |
51.03 |
| High |
55.36 |
55.32 |
-0.04 |
-0.1% |
53.08 |
| Low |
53.44 |
53.11 |
-0.33 |
-0.6% |
50.16 |
| Close |
54.13 |
53.86 |
-0.27 |
-0.5% |
51.50 |
| Range |
1.92 |
2.21 |
0.29 |
15.1% |
2.92 |
| ATR |
2.22 |
2.22 |
0.00 |
0.0% |
0.00 |
| Volume |
30,455 |
14,071 |
-16,384 |
-53.8% |
80,435 |
|
| Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.73 |
59.50 |
55.08 |
|
| R3 |
58.52 |
57.29 |
54.47 |
|
| R2 |
56.31 |
56.31 |
54.27 |
|
| R1 |
55.08 |
55.08 |
54.06 |
55.70 |
| PP |
54.10 |
54.10 |
54.10 |
54.40 |
| S1 |
52.87 |
52.87 |
53.66 |
53.49 |
| S2 |
51.89 |
51.89 |
53.45 |
|
| S3 |
49.68 |
50.66 |
53.25 |
|
| S4 |
47.47 |
48.45 |
52.64 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.34 |
58.84 |
53.11 |
|
| R3 |
57.42 |
55.92 |
52.30 |
|
| R2 |
54.50 |
54.50 |
52.04 |
|
| R1 |
53.00 |
53.00 |
51.77 |
53.75 |
| PP |
51.58 |
51.58 |
51.58 |
51.96 |
| S1 |
50.08 |
50.08 |
51.23 |
50.83 |
| S2 |
48.66 |
48.66 |
50.96 |
|
| S3 |
45.74 |
47.16 |
50.70 |
|
| S4 |
42.82 |
44.24 |
49.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.36 |
50.16 |
5.20 |
9.7% |
2.07 |
3.8% |
71% |
False |
False |
22,293 |
| 10 |
56.26 |
50.16 |
6.10 |
11.3% |
2.31 |
4.3% |
61% |
False |
False |
21,004 |
| 20 |
63.92 |
50.16 |
13.76 |
25.5% |
2.33 |
4.3% |
27% |
False |
False |
23,651 |
| 40 |
74.29 |
50.16 |
24.13 |
44.8% |
1.99 |
3.7% |
15% |
False |
False |
19,049 |
| 60 |
75.80 |
50.16 |
25.64 |
47.6% |
1.73 |
3.2% |
14% |
False |
False |
15,644 |
| 80 |
75.80 |
50.16 |
25.64 |
47.6% |
1.53 |
2.8% |
14% |
False |
False |
12,631 |
| 100 |
75.80 |
50.16 |
25.64 |
47.6% |
1.41 |
2.6% |
14% |
False |
False |
10,808 |
| 120 |
75.80 |
50.16 |
25.64 |
47.6% |
1.38 |
2.6% |
14% |
False |
False |
9,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.71 |
|
2.618 |
61.11 |
|
1.618 |
58.90 |
|
1.000 |
57.53 |
|
0.618 |
56.69 |
|
HIGH |
55.32 |
|
0.618 |
54.48 |
|
0.500 |
54.22 |
|
0.382 |
53.95 |
|
LOW |
53.11 |
|
0.618 |
51.74 |
|
1.000 |
50.90 |
|
1.618 |
49.53 |
|
2.618 |
47.32 |
|
4.250 |
43.72 |
|
|
| Fisher Pivots for day following 05-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
54.22 |
53.97 |
| PP |
54.10 |
53.93 |
| S1 |
53.98 |
53.90 |
|