NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 06-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2018 |
06-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
53.61 |
53.96 |
0.35 |
0.7% |
51.03 |
| High |
55.32 |
54.19 |
-1.13 |
-2.0% |
53.08 |
| Low |
53.11 |
51.15 |
-1.96 |
-3.7% |
50.16 |
| Close |
53.86 |
52.54 |
-1.32 |
-2.5% |
51.50 |
| Range |
2.21 |
3.04 |
0.83 |
37.6% |
2.92 |
| ATR |
2.22 |
2.28 |
0.06 |
2.6% |
0.00 |
| Volume |
14,071 |
30,096 |
16,025 |
113.9% |
80,435 |
|
| Daily Pivots for day following 06-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.75 |
60.18 |
54.21 |
|
| R3 |
58.71 |
57.14 |
53.38 |
|
| R2 |
55.67 |
55.67 |
53.10 |
|
| R1 |
54.10 |
54.10 |
52.82 |
53.37 |
| PP |
52.63 |
52.63 |
52.63 |
52.26 |
| S1 |
51.06 |
51.06 |
52.26 |
50.33 |
| S2 |
49.59 |
49.59 |
51.98 |
|
| S3 |
46.55 |
48.02 |
51.70 |
|
| S4 |
43.51 |
44.98 |
50.87 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.34 |
58.84 |
53.11 |
|
| R3 |
57.42 |
55.92 |
52.30 |
|
| R2 |
54.50 |
54.50 |
52.04 |
|
| R1 |
53.00 |
53.00 |
51.77 |
53.75 |
| PP |
51.58 |
51.58 |
51.58 |
51.96 |
| S1 |
50.08 |
50.08 |
51.23 |
50.83 |
| S2 |
48.66 |
48.66 |
50.96 |
|
| S3 |
45.74 |
47.16 |
50.70 |
|
| S4 |
42.82 |
44.24 |
49.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.36 |
50.33 |
5.03 |
9.6% |
2.16 |
4.1% |
44% |
False |
False |
25,647 |
| 10 |
55.36 |
50.16 |
5.20 |
9.9% |
2.39 |
4.5% |
46% |
False |
False |
20,564 |
| 20 |
63.23 |
50.16 |
13.07 |
24.9% |
2.40 |
4.6% |
18% |
False |
False |
23,867 |
| 40 |
72.15 |
50.16 |
21.99 |
41.9% |
2.01 |
3.8% |
11% |
False |
False |
19,373 |
| 60 |
75.80 |
50.16 |
25.64 |
48.8% |
1.76 |
3.4% |
9% |
False |
False |
15,799 |
| 80 |
75.80 |
50.16 |
25.64 |
48.8% |
1.55 |
2.9% |
9% |
False |
False |
12,944 |
| 100 |
75.80 |
50.16 |
25.64 |
48.8% |
1.43 |
2.7% |
9% |
False |
False |
11,043 |
| 120 |
75.80 |
50.16 |
25.64 |
48.8% |
1.39 |
2.6% |
9% |
False |
False |
10,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.11 |
|
2.618 |
62.15 |
|
1.618 |
59.11 |
|
1.000 |
57.23 |
|
0.618 |
56.07 |
|
HIGH |
54.19 |
|
0.618 |
53.03 |
|
0.500 |
52.67 |
|
0.382 |
52.31 |
|
LOW |
51.15 |
|
0.618 |
49.27 |
|
1.000 |
48.11 |
|
1.618 |
46.23 |
|
2.618 |
43.19 |
|
4.250 |
38.23 |
|
|
| Fisher Pivots for day following 06-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.67 |
53.26 |
| PP |
52.63 |
53.02 |
| S1 |
52.58 |
52.78 |
|