NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
53.96 |
52.15 |
-1.81 |
-3.4% |
52.82 |
| High |
54.19 |
55.17 |
0.98 |
1.8% |
55.36 |
| Low |
51.15 |
51.72 |
0.57 |
1.1% |
51.15 |
| Close |
52.54 |
53.58 |
1.04 |
2.0% |
53.58 |
| Range |
3.04 |
3.45 |
0.41 |
13.5% |
4.21 |
| ATR |
2.28 |
2.36 |
0.08 |
3.7% |
0.00 |
| Volume |
30,096 |
40,360 |
10,264 |
34.1% |
147,298 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.84 |
62.16 |
55.48 |
|
| R3 |
60.39 |
58.71 |
54.53 |
|
| R2 |
56.94 |
56.94 |
54.21 |
|
| R1 |
55.26 |
55.26 |
53.90 |
56.10 |
| PP |
53.49 |
53.49 |
53.49 |
53.91 |
| S1 |
51.81 |
51.81 |
53.26 |
52.65 |
| S2 |
50.04 |
50.04 |
52.95 |
|
| S3 |
46.59 |
48.36 |
52.63 |
|
| S4 |
43.14 |
44.91 |
51.68 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.99 |
64.00 |
55.90 |
|
| R3 |
61.78 |
59.79 |
54.74 |
|
| R2 |
57.57 |
57.57 |
54.35 |
|
| R1 |
55.58 |
55.58 |
53.97 |
56.58 |
| PP |
53.36 |
53.36 |
53.36 |
53.86 |
| S1 |
51.37 |
51.37 |
53.19 |
52.37 |
| S2 |
49.15 |
49.15 |
52.81 |
|
| S3 |
44.94 |
47.16 |
52.42 |
|
| S4 |
40.73 |
42.95 |
51.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.36 |
51.15 |
4.21 |
7.9% |
2.45 |
4.6% |
58% |
False |
False |
29,459 |
| 10 |
55.36 |
50.16 |
5.20 |
9.7% |
2.28 |
4.2% |
66% |
False |
False |
22,773 |
| 20 |
62.19 |
50.16 |
12.03 |
22.5% |
2.49 |
4.6% |
28% |
False |
False |
24,549 |
| 40 |
71.93 |
50.16 |
21.77 |
40.6% |
2.05 |
3.8% |
16% |
False |
False |
19,926 |
| 60 |
75.80 |
50.16 |
25.64 |
47.9% |
1.80 |
3.4% |
13% |
False |
False |
16,345 |
| 80 |
75.80 |
50.16 |
25.64 |
47.9% |
1.57 |
2.9% |
13% |
False |
False |
13,382 |
| 100 |
75.80 |
50.16 |
25.64 |
47.9% |
1.46 |
2.7% |
13% |
False |
False |
11,425 |
| 120 |
75.80 |
50.16 |
25.64 |
47.9% |
1.41 |
2.6% |
13% |
False |
False |
10,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.83 |
|
2.618 |
64.20 |
|
1.618 |
60.75 |
|
1.000 |
58.62 |
|
0.618 |
57.30 |
|
HIGH |
55.17 |
|
0.618 |
53.85 |
|
0.500 |
53.45 |
|
0.382 |
53.04 |
|
LOW |
51.72 |
|
0.618 |
49.59 |
|
1.000 |
48.27 |
|
1.618 |
46.14 |
|
2.618 |
42.69 |
|
4.250 |
37.06 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.54 |
53.47 |
| PP |
53.49 |
53.35 |
| S1 |
53.45 |
53.24 |
|