NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 11-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
53.52 |
51.80 |
-1.72 |
-3.2% |
52.82 |
| High |
53.64 |
53.15 |
-0.49 |
-0.9% |
55.36 |
| Low |
51.51 |
51.61 |
0.10 |
0.2% |
51.15 |
| Close |
51.91 |
52.42 |
0.51 |
1.0% |
53.58 |
| Range |
2.13 |
1.54 |
-0.59 |
-27.7% |
4.21 |
| ATR |
2.35 |
2.29 |
-0.06 |
-2.5% |
0.00 |
| Volume |
28,712 |
28,282 |
-430 |
-1.5% |
147,298 |
|
| Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.01 |
56.26 |
53.27 |
|
| R3 |
55.47 |
54.72 |
52.84 |
|
| R2 |
53.93 |
53.93 |
52.70 |
|
| R1 |
53.18 |
53.18 |
52.56 |
53.56 |
| PP |
52.39 |
52.39 |
52.39 |
52.58 |
| S1 |
51.64 |
51.64 |
52.28 |
52.02 |
| S2 |
50.85 |
50.85 |
52.14 |
|
| S3 |
49.31 |
50.10 |
52.00 |
|
| S4 |
47.77 |
48.56 |
51.57 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.99 |
64.00 |
55.90 |
|
| R3 |
61.78 |
59.79 |
54.74 |
|
| R2 |
57.57 |
57.57 |
54.35 |
|
| R1 |
55.58 |
55.58 |
53.97 |
56.58 |
| PP |
53.36 |
53.36 |
53.36 |
53.86 |
| S1 |
51.37 |
51.37 |
53.19 |
52.37 |
| S2 |
49.15 |
49.15 |
52.81 |
|
| S3 |
44.94 |
47.16 |
52.42 |
|
| S4 |
40.73 |
42.95 |
51.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.32 |
51.15 |
4.17 |
8.0% |
2.47 |
4.7% |
30% |
False |
False |
28,304 |
| 10 |
55.36 |
50.16 |
5.20 |
9.9% |
2.28 |
4.3% |
43% |
False |
False |
25,520 |
| 20 |
60.34 |
50.16 |
10.18 |
19.4% |
2.48 |
4.7% |
22% |
False |
False |
24,382 |
| 40 |
71.93 |
50.16 |
21.77 |
41.5% |
2.07 |
3.9% |
10% |
False |
False |
20,917 |
| 60 |
75.80 |
50.16 |
25.64 |
48.9% |
1.83 |
3.5% |
9% |
False |
False |
17,138 |
| 80 |
75.80 |
50.16 |
25.64 |
48.9% |
1.60 |
3.1% |
9% |
False |
False |
13,999 |
| 100 |
75.80 |
50.16 |
25.64 |
48.9% |
1.48 |
2.8% |
9% |
False |
False |
11,951 |
| 120 |
75.80 |
50.16 |
25.64 |
48.9% |
1.43 |
2.7% |
9% |
False |
False |
10,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.70 |
|
2.618 |
57.18 |
|
1.618 |
55.64 |
|
1.000 |
54.69 |
|
0.618 |
54.10 |
|
HIGH |
53.15 |
|
0.618 |
52.56 |
|
0.500 |
52.38 |
|
0.382 |
52.20 |
|
LOW |
51.61 |
|
0.618 |
50.66 |
|
1.000 |
50.07 |
|
1.618 |
49.12 |
|
2.618 |
47.58 |
|
4.250 |
45.07 |
|
|
| Fisher Pivots for day following 11-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.41 |
53.34 |
| PP |
52.39 |
53.03 |
| S1 |
52.38 |
52.73 |
|