NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 13-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.82 |
52.35 |
-0.47 |
-0.9% |
52.82 |
| High |
53.59 |
54.25 |
0.66 |
1.2% |
55.36 |
| Low |
51.95 |
51.44 |
-0.51 |
-1.0% |
51.15 |
| Close |
52.14 |
53.62 |
1.48 |
2.8% |
53.58 |
| Range |
1.64 |
2.81 |
1.17 |
71.3% |
4.21 |
| ATR |
2.24 |
2.28 |
0.04 |
1.8% |
0.00 |
| Volume |
45,580 |
45,364 |
-216 |
-0.5% |
147,298 |
|
| Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.53 |
60.39 |
55.17 |
|
| R3 |
58.72 |
57.58 |
54.39 |
|
| R2 |
55.91 |
55.91 |
54.14 |
|
| R1 |
54.77 |
54.77 |
53.88 |
55.34 |
| PP |
53.10 |
53.10 |
53.10 |
53.39 |
| S1 |
51.96 |
51.96 |
53.36 |
52.53 |
| S2 |
50.29 |
50.29 |
53.10 |
|
| S3 |
47.48 |
49.15 |
52.85 |
|
| S4 |
44.67 |
46.34 |
52.07 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.99 |
64.00 |
55.90 |
|
| R3 |
61.78 |
59.79 |
54.74 |
|
| R2 |
57.57 |
57.57 |
54.35 |
|
| R1 |
55.58 |
55.58 |
53.97 |
56.58 |
| PP |
53.36 |
53.36 |
53.36 |
53.86 |
| S1 |
51.37 |
51.37 |
53.19 |
52.37 |
| S2 |
49.15 |
49.15 |
52.81 |
|
| S3 |
44.94 |
47.16 |
52.42 |
|
| S4 |
40.73 |
42.95 |
51.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.17 |
51.44 |
3.73 |
7.0% |
2.31 |
4.3% |
58% |
False |
True |
37,659 |
| 10 |
55.36 |
50.33 |
5.03 |
9.4% |
2.24 |
4.2% |
65% |
False |
False |
31,653 |
| 20 |
58.87 |
50.16 |
8.71 |
16.2% |
2.37 |
4.4% |
40% |
False |
False |
26,445 |
| 40 |
69.98 |
50.16 |
19.82 |
37.0% |
2.09 |
3.9% |
17% |
False |
False |
22,555 |
| 60 |
75.80 |
50.16 |
25.64 |
47.8% |
1.86 |
3.5% |
13% |
False |
False |
18,459 |
| 80 |
75.80 |
50.16 |
25.64 |
47.8% |
1.64 |
3.1% |
13% |
False |
False |
15,088 |
| 100 |
75.80 |
50.16 |
25.64 |
47.8% |
1.51 |
2.8% |
13% |
False |
False |
12,795 |
| 120 |
75.80 |
50.16 |
25.64 |
47.8% |
1.44 |
2.7% |
13% |
False |
False |
11,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.19 |
|
2.618 |
61.61 |
|
1.618 |
58.80 |
|
1.000 |
57.06 |
|
0.618 |
55.99 |
|
HIGH |
54.25 |
|
0.618 |
53.18 |
|
0.500 |
52.85 |
|
0.382 |
52.51 |
|
LOW |
51.44 |
|
0.618 |
49.70 |
|
1.000 |
48.63 |
|
1.618 |
46.89 |
|
2.618 |
44.08 |
|
4.250 |
39.50 |
|
|
| Fisher Pivots for day following 13-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.36 |
53.36 |
| PP |
53.10 |
53.10 |
| S1 |
52.85 |
52.85 |
|