NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
50.57 |
47.37 |
-3.20 |
-6.3% |
53.52 |
| High |
50.91 |
49.40 |
-1.51 |
-3.0% |
54.25 |
| Low |
47.26 |
47.37 |
0.11 |
0.2% |
51.44 |
| Close |
47.69 |
49.20 |
1.51 |
3.2% |
52.39 |
| Range |
3.65 |
2.03 |
-1.62 |
-44.4% |
2.81 |
| ATR |
2.40 |
2.38 |
-0.03 |
-1.1% |
0.00 |
| Volume |
28,645 |
30,842 |
2,197 |
7.7% |
174,976 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.75 |
54.00 |
50.32 |
|
| R3 |
52.72 |
51.97 |
49.76 |
|
| R2 |
50.69 |
50.69 |
49.57 |
|
| R1 |
49.94 |
49.94 |
49.39 |
50.32 |
| PP |
48.66 |
48.66 |
48.66 |
48.84 |
| S1 |
47.91 |
47.91 |
49.01 |
48.29 |
| S2 |
46.63 |
46.63 |
48.83 |
|
| S3 |
44.60 |
45.88 |
48.64 |
|
| S4 |
42.57 |
43.85 |
48.08 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.12 |
59.57 |
53.94 |
|
| R3 |
58.31 |
56.76 |
53.16 |
|
| R2 |
55.50 |
55.50 |
52.91 |
|
| R1 |
53.95 |
53.95 |
52.65 |
53.32 |
| PP |
52.69 |
52.69 |
52.69 |
52.38 |
| S1 |
51.14 |
51.14 |
52.13 |
50.51 |
| S2 |
49.88 |
49.88 |
51.87 |
|
| S3 |
47.07 |
48.33 |
51.62 |
|
| S4 |
44.26 |
45.52 |
50.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.25 |
47.26 |
6.99 |
14.2% |
2.59 |
5.3% |
28% |
False |
False |
32,042 |
| 10 |
55.17 |
47.26 |
7.91 |
16.1% |
2.48 |
5.0% |
25% |
False |
False |
33,324 |
| 20 |
56.26 |
47.26 |
9.00 |
18.3% |
2.40 |
4.9% |
22% |
False |
False |
27,164 |
| 40 |
68.30 |
47.26 |
21.04 |
42.8% |
2.18 |
4.4% |
9% |
False |
False |
23,731 |
| 60 |
75.80 |
47.26 |
28.54 |
58.0% |
1.96 |
4.0% |
7% |
False |
False |
19,839 |
| 80 |
75.80 |
47.26 |
28.54 |
58.0% |
1.74 |
3.5% |
7% |
False |
False |
16,396 |
| 100 |
75.80 |
47.26 |
28.54 |
58.0% |
1.58 |
3.2% |
7% |
False |
False |
13,855 |
| 120 |
75.80 |
47.26 |
28.54 |
58.0% |
1.49 |
3.0% |
7% |
False |
False |
12,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.03 |
|
2.618 |
54.71 |
|
1.618 |
52.68 |
|
1.000 |
51.43 |
|
0.618 |
50.65 |
|
HIGH |
49.40 |
|
0.618 |
48.62 |
|
0.500 |
48.39 |
|
0.382 |
48.15 |
|
LOW |
47.37 |
|
0.618 |
46.12 |
|
1.000 |
45.34 |
|
1.618 |
44.09 |
|
2.618 |
42.06 |
|
4.250 |
38.74 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
48.93 |
50.14 |
| PP |
48.66 |
49.83 |
| S1 |
48.39 |
49.51 |
|