NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 21-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
48.45 |
47.35 |
-1.10 |
-2.3% |
52.54 |
| High |
48.57 |
47.69 |
-0.88 |
-1.8% |
53.02 |
| Low |
46.78 |
46.07 |
-0.71 |
-1.5% |
46.07 |
| Close |
46.88 |
46.61 |
-0.27 |
-0.6% |
46.61 |
| Range |
1.79 |
1.62 |
-0.17 |
-9.5% |
6.95 |
| ATR |
2.38 |
2.33 |
-0.05 |
-2.3% |
0.00 |
| Volume |
40,571 |
36,772 |
-3,799 |
-9.4% |
165,152 |
|
| Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.65 |
50.75 |
47.50 |
|
| R3 |
50.03 |
49.13 |
47.06 |
|
| R2 |
48.41 |
48.41 |
46.91 |
|
| R1 |
47.51 |
47.51 |
46.76 |
47.15 |
| PP |
46.79 |
46.79 |
46.79 |
46.61 |
| S1 |
45.89 |
45.89 |
46.46 |
45.53 |
| S2 |
45.17 |
45.17 |
46.31 |
|
| S3 |
43.55 |
44.27 |
46.16 |
|
| S4 |
41.93 |
42.65 |
45.72 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.42 |
64.96 |
50.43 |
|
| R3 |
62.47 |
58.01 |
48.52 |
|
| R2 |
55.52 |
55.52 |
47.88 |
|
| R1 |
51.06 |
51.06 |
47.25 |
49.82 |
| PP |
48.57 |
48.57 |
48.57 |
47.94 |
| S1 |
44.11 |
44.11 |
45.97 |
42.87 |
| S2 |
41.62 |
41.62 |
45.34 |
|
| S3 |
34.67 |
37.16 |
44.70 |
|
| S4 |
27.72 |
30.21 |
42.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.02 |
46.07 |
6.95 |
14.9% |
2.34 |
5.0% |
8% |
False |
True |
33,030 |
| 10 |
54.25 |
46.07 |
8.18 |
17.5% |
2.17 |
4.7% |
7% |
False |
True |
34,012 |
| 20 |
55.36 |
46.07 |
9.29 |
19.9% |
2.22 |
4.8% |
6% |
False |
True |
28,393 |
| 40 |
68.30 |
46.07 |
22.23 |
47.7% |
2.20 |
4.7% |
2% |
False |
True |
24,879 |
| 60 |
75.80 |
46.07 |
29.73 |
63.8% |
2.00 |
4.3% |
2% |
False |
True |
20,977 |
| 80 |
75.80 |
46.07 |
29.73 |
63.8% |
1.76 |
3.8% |
2% |
False |
True |
17,297 |
| 100 |
75.80 |
46.07 |
29.73 |
63.8% |
1.60 |
3.4% |
2% |
False |
True |
14,562 |
| 120 |
75.80 |
46.07 |
29.73 |
63.8% |
1.50 |
3.2% |
2% |
False |
True |
12,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.58 |
|
2.618 |
51.93 |
|
1.618 |
50.31 |
|
1.000 |
49.31 |
|
0.618 |
48.69 |
|
HIGH |
47.69 |
|
0.618 |
47.07 |
|
0.500 |
46.88 |
|
0.382 |
46.69 |
|
LOW |
46.07 |
|
0.618 |
45.07 |
|
1.000 |
44.45 |
|
1.618 |
43.45 |
|
2.618 |
41.83 |
|
4.250 |
39.19 |
|
|
| Fisher Pivots for day following 21-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
46.88 |
47.74 |
| PP |
46.79 |
47.36 |
| S1 |
46.70 |
46.99 |
|