NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
46.47 |
44.07 |
-2.40 |
-5.2% |
52.54 |
| High |
47.08 |
48.00 |
0.92 |
2.0% |
53.02 |
| Low |
43.46 |
43.55 |
0.09 |
0.2% |
46.07 |
| Close |
43.55 |
47.26 |
3.71 |
8.5% |
46.61 |
| Range |
3.62 |
4.45 |
0.83 |
22.9% |
6.95 |
| ATR |
2.42 |
2.56 |
0.15 |
6.0% |
0.00 |
| Volume |
23,018 |
41,259 |
18,241 |
79.2% |
165,152 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.62 |
57.89 |
49.71 |
|
| R3 |
55.17 |
53.44 |
48.48 |
|
| R2 |
50.72 |
50.72 |
48.08 |
|
| R1 |
48.99 |
48.99 |
47.67 |
49.86 |
| PP |
46.27 |
46.27 |
46.27 |
46.70 |
| S1 |
44.54 |
44.54 |
46.85 |
45.41 |
| S2 |
41.82 |
41.82 |
46.44 |
|
| S3 |
37.37 |
40.09 |
46.04 |
|
| S4 |
32.92 |
35.64 |
44.81 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.42 |
64.96 |
50.43 |
|
| R3 |
62.47 |
58.01 |
48.52 |
|
| R2 |
55.52 |
55.52 |
47.88 |
|
| R1 |
51.06 |
51.06 |
47.25 |
49.82 |
| PP |
48.57 |
48.57 |
48.57 |
47.94 |
| S1 |
44.11 |
44.11 |
45.97 |
42.87 |
| S2 |
41.62 |
41.62 |
45.34 |
|
| S3 |
34.67 |
37.16 |
44.70 |
|
| S4 |
27.72 |
30.21 |
42.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.40 |
43.46 |
5.94 |
12.6% |
2.70 |
5.7% |
64% |
False |
False |
34,492 |
| 10 |
54.25 |
43.46 |
10.79 |
22.8% |
2.61 |
5.5% |
35% |
False |
False |
34,741 |
| 20 |
55.36 |
43.46 |
11.90 |
25.2% |
2.44 |
5.2% |
32% |
False |
False |
30,130 |
| 40 |
67.79 |
43.46 |
24.33 |
51.5% |
2.33 |
4.9% |
16% |
False |
False |
26,083 |
| 60 |
75.80 |
43.46 |
32.34 |
68.4% |
2.07 |
4.4% |
12% |
False |
False |
21,637 |
| 80 |
75.80 |
43.46 |
32.34 |
68.4% |
1.84 |
3.9% |
12% |
False |
False |
18,016 |
| 100 |
75.80 |
43.46 |
32.34 |
68.4% |
1.66 |
3.5% |
12% |
False |
False |
15,126 |
| 120 |
75.80 |
43.46 |
32.34 |
68.4% |
1.55 |
3.3% |
12% |
False |
False |
13,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.91 |
|
2.618 |
59.65 |
|
1.618 |
55.20 |
|
1.000 |
52.45 |
|
0.618 |
50.75 |
|
HIGH |
48.00 |
|
0.618 |
46.30 |
|
0.500 |
45.78 |
|
0.382 |
45.25 |
|
LOW |
43.55 |
|
0.618 |
40.80 |
|
1.000 |
39.10 |
|
1.618 |
36.35 |
|
2.618 |
31.90 |
|
4.250 |
24.64 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
46.77 |
46.75 |
| PP |
46.27 |
46.24 |
| S1 |
45.78 |
45.73 |
|