NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 28-Dec-2018

Day Change Summary
	Previous	Current
	27-Dec-2018	28-Dec-2018	Change	Change %	Previous Week
Open	47.58	46.84	-0.74	-1.6%	46.47
High	47.63	47.09	-0.54	-1.1%	48.00
Low	45.39	45.44	0.05	0.1%	43.46
Close	45.63	46.27	0.64	1.4%	46.27
Range	2.24	1.65	-0.59	-26.3%	4.54
ATR	2.54	2.48	-0.06	-2.5%	0.00
Volume	22,456	25,840	3,384	15.1%	112,573

Daily Pivots for day following 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	51.22	50.39	47.18
R3	49.57	48.74	46.72
R2	47.92	47.92	46.57
R1	47.09	47.09	46.42	46.68
PP	46.27	46.27	46.27	46.06
S1	45.44	45.44	46.12	45.03
S2	44.62	44.62	45.97
S3	42.97	43.79	45.82
S4	41.32	42.14	45.36

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	59.53	57.44	48.77
R3	54.99	52.90	47.52
R2	50.45	50.45	47.10
R1	48.36	48.36	46.69	47.14
PP	45.91	45.91	45.91	45.30
S1	43.82	43.82	45.85	42.60
S2	41.37	41.37	45.44
S3	36.83	39.28	45.02
S4	32.29	34.74	43.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.00	43.46	4.54	9.8%	2.72	5.9%	62%	False	False	29,869
10	53.89	43.46	10.43	22.5%	2.55	5.5%	27%	False	False	30,476
20	55.36	43.46	11.90	25.7%	2.40	5.2%	24%	False	False	31,064
40	66.02	43.46	22.56	48.8%	2.34	5.0%	12%	False	False	26,786
60	75.50	43.46	32.04	69.2%	2.09	4.5%	9%	False	False	22,239
80	75.80	43.46	32.34	69.9%	1.86	4.0%	9%	False	False	18,495
100	75.80	43.46	32.34	69.9%	1.68	3.6%	9%	False	False	15,554
120	75.80	43.46	32.34	69.9%	1.57	3.4%	9%	False	False	13,618

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	54.10
2.618	51.41
1.618	49.76
1.000	48.74
0.618	48.11
HIGH	47.09
0.618	46.46
0.500	46.27
0.382	46.07
LOW	45.44
0.618	44.42
1.000	43.79
1.618	42.77
2.618	41.12
4.250	38.43

Fisher Pivots for day following 28-Dec-2018
Pivot	1 day	3 day
R1	46.27	46.11
PP	46.27	45.94
S1	46.27	45.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols