NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
46.84 |
46.30 |
-0.54 |
-1.2% |
46.47 |
| High |
47.09 |
47.43 |
0.34 |
0.7% |
48.00 |
| Low |
45.44 |
45.78 |
0.34 |
0.7% |
43.46 |
| Close |
46.27 |
46.51 |
0.24 |
0.5% |
46.27 |
| Range |
1.65 |
1.65 |
0.00 |
0.0% |
4.54 |
| ATR |
2.48 |
2.42 |
-0.06 |
-2.4% |
0.00 |
| Volume |
25,840 |
23,756 |
-2,084 |
-8.1% |
112,573 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.52 |
50.67 |
47.42 |
|
| R3 |
49.87 |
49.02 |
46.96 |
|
| R2 |
48.22 |
48.22 |
46.81 |
|
| R1 |
47.37 |
47.37 |
46.66 |
47.80 |
| PP |
46.57 |
46.57 |
46.57 |
46.79 |
| S1 |
45.72 |
45.72 |
46.36 |
46.15 |
| S2 |
44.92 |
44.92 |
46.21 |
|
| S3 |
43.27 |
44.07 |
46.06 |
|
| S4 |
41.62 |
42.42 |
45.60 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.53 |
57.44 |
48.77 |
|
| R3 |
54.99 |
52.90 |
47.52 |
|
| R2 |
50.45 |
50.45 |
47.10 |
|
| R1 |
48.36 |
48.36 |
46.69 |
47.14 |
| PP |
45.91 |
45.91 |
45.91 |
45.30 |
| S1 |
43.82 |
43.82 |
45.85 |
42.60 |
| S2 |
41.37 |
41.37 |
45.44 |
|
| S3 |
36.83 |
39.28 |
45.02 |
|
| S4 |
32.29 |
34.74 |
43.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.00 |
43.46 |
4.54 |
9.8% |
2.72 |
5.9% |
67% |
False |
False |
27,265 |
| 10 |
53.02 |
43.46 |
9.56 |
20.6% |
2.53 |
5.4% |
32% |
False |
False |
30,148 |
| 20 |
55.36 |
43.46 |
11.90 |
25.6% |
2.38 |
5.1% |
26% |
False |
False |
31,187 |
| 40 |
64.63 |
43.46 |
21.17 |
45.5% |
2.32 |
5.0% |
14% |
False |
False |
26,643 |
| 60 |
74.54 |
43.46 |
31.08 |
66.8% |
2.08 |
4.5% |
10% |
False |
False |
22,475 |
| 80 |
75.80 |
43.46 |
32.34 |
69.5% |
1.86 |
4.0% |
9% |
False |
False |
18,747 |
| 100 |
75.80 |
43.46 |
32.34 |
69.5% |
1.67 |
3.6% |
9% |
False |
False |
15,725 |
| 120 |
75.80 |
43.46 |
32.34 |
69.5% |
1.56 |
3.4% |
9% |
False |
False |
13,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.44 |
|
2.618 |
51.75 |
|
1.618 |
50.10 |
|
1.000 |
49.08 |
|
0.618 |
48.45 |
|
HIGH |
47.43 |
|
0.618 |
46.80 |
|
0.500 |
46.61 |
|
0.382 |
46.41 |
|
LOW |
45.78 |
|
0.618 |
44.76 |
|
1.000 |
44.13 |
|
1.618 |
43.11 |
|
2.618 |
41.46 |
|
4.250 |
38.77 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
46.61 |
46.51 |
| PP |
46.57 |
46.51 |
| S1 |
46.54 |
46.51 |
|