NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
48.03 |
49.37 |
1.34 |
2.8% |
46.30 |
| High |
50.32 |
50.90 |
0.58 |
1.2% |
50.32 |
| Low |
47.87 |
49.32 |
1.45 |
3.0% |
45.52 |
| Close |
49.10 |
49.60 |
0.50 |
1.0% |
49.10 |
| Range |
2.45 |
1.58 |
-0.87 |
-35.5% |
4.80 |
| ATR |
2.46 |
2.41 |
-0.05 |
-1.9% |
0.00 |
| Volume |
38,116 |
39,198 |
1,082 |
2.8% |
136,034 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.68 |
53.72 |
50.47 |
|
| R3 |
53.10 |
52.14 |
50.03 |
|
| R2 |
51.52 |
51.52 |
49.89 |
|
| R1 |
50.56 |
50.56 |
49.74 |
51.04 |
| PP |
49.94 |
49.94 |
49.94 |
50.18 |
| S1 |
48.98 |
48.98 |
49.46 |
49.46 |
| S2 |
48.36 |
48.36 |
49.31 |
|
| S3 |
46.78 |
47.40 |
49.17 |
|
| S4 |
45.20 |
45.82 |
48.73 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.71 |
60.71 |
51.74 |
|
| R3 |
57.91 |
55.91 |
50.42 |
|
| R2 |
53.11 |
53.11 |
49.98 |
|
| R1 |
51.11 |
51.11 |
49.54 |
52.11 |
| PP |
48.31 |
48.31 |
48.31 |
48.82 |
| S1 |
46.31 |
46.31 |
48.66 |
47.31 |
| S2 |
43.51 |
43.51 |
48.22 |
|
| S3 |
38.71 |
41.51 |
47.78 |
|
| S4 |
33.91 |
36.71 |
46.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.90 |
45.52 |
5.38 |
10.8% |
2.22 |
4.5% |
76% |
True |
False |
35,046 |
| 10 |
50.90 |
43.46 |
7.44 |
15.0% |
2.47 |
5.0% |
83% |
True |
False |
32,457 |
| 20 |
55.17 |
43.46 |
11.71 |
23.6% |
2.41 |
4.9% |
52% |
False |
False |
33,414 |
| 40 |
63.23 |
43.46 |
19.77 |
39.9% |
2.40 |
4.8% |
31% |
False |
False |
28,641 |
| 60 |
72.15 |
43.46 |
28.69 |
57.8% |
2.14 |
4.3% |
21% |
False |
False |
24,054 |
| 80 |
75.80 |
43.46 |
32.34 |
65.2% |
1.92 |
3.9% |
19% |
False |
False |
20,202 |
| 100 |
75.80 |
43.46 |
32.34 |
65.2% |
1.72 |
3.5% |
19% |
False |
False |
17,038 |
| 120 |
75.80 |
43.46 |
32.34 |
65.2% |
1.60 |
3.2% |
19% |
False |
False |
14,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.62 |
|
2.618 |
55.04 |
|
1.618 |
53.46 |
|
1.000 |
52.48 |
|
0.618 |
51.88 |
|
HIGH |
50.90 |
|
0.618 |
50.30 |
|
0.500 |
50.11 |
|
0.382 |
49.92 |
|
LOW |
49.32 |
|
0.618 |
48.34 |
|
1.000 |
47.74 |
|
1.618 |
46.76 |
|
2.618 |
45.18 |
|
4.250 |
42.61 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
50.11 |
49.31 |
| PP |
49.94 |
49.02 |
| S1 |
49.77 |
48.74 |
|