NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
49.37 |
49.93 |
0.56 |
1.1% |
46.30 |
| High |
50.90 |
51.03 |
0.13 |
0.3% |
50.32 |
| Low |
49.32 |
49.54 |
0.22 |
0.4% |
45.52 |
| Close |
49.60 |
50.93 |
1.33 |
2.7% |
49.10 |
| Range |
1.58 |
1.49 |
-0.09 |
-5.7% |
4.80 |
| ATR |
2.41 |
2.34 |
-0.07 |
-2.7% |
0.00 |
| Volume |
39,198 |
53,760 |
14,562 |
37.1% |
136,034 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.97 |
54.44 |
51.75 |
|
| R3 |
53.48 |
52.95 |
51.34 |
|
| R2 |
51.99 |
51.99 |
51.20 |
|
| R1 |
51.46 |
51.46 |
51.07 |
51.73 |
| PP |
50.50 |
50.50 |
50.50 |
50.63 |
| S1 |
49.97 |
49.97 |
50.79 |
50.24 |
| S2 |
49.01 |
49.01 |
50.66 |
|
| S3 |
47.52 |
48.48 |
50.52 |
|
| S4 |
46.03 |
46.99 |
50.11 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.71 |
60.71 |
51.74 |
|
| R3 |
57.91 |
55.91 |
50.42 |
|
| R2 |
53.11 |
53.11 |
49.98 |
|
| R1 |
51.11 |
51.11 |
49.54 |
52.11 |
| PP |
48.31 |
48.31 |
48.31 |
48.82 |
| S1 |
46.31 |
46.31 |
48.66 |
47.31 |
| S2 |
43.51 |
43.51 |
48.22 |
|
| S3 |
38.71 |
41.51 |
47.78 |
|
| S4 |
33.91 |
36.71 |
46.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.03 |
45.52 |
5.51 |
10.8% |
2.19 |
4.3% |
98% |
True |
False |
41,047 |
| 10 |
51.03 |
43.46 |
7.57 |
14.9% |
2.46 |
4.8% |
99% |
True |
False |
34,156 |
| 20 |
54.25 |
43.46 |
10.79 |
21.2% |
2.31 |
4.5% |
69% |
False |
False |
34,084 |
| 40 |
62.19 |
43.46 |
18.73 |
36.8% |
2.40 |
4.7% |
40% |
False |
False |
29,316 |
| 60 |
71.93 |
43.46 |
28.47 |
55.9% |
2.14 |
4.2% |
26% |
False |
False |
24,646 |
| 80 |
75.80 |
43.46 |
32.34 |
63.5% |
1.93 |
3.8% |
23% |
False |
False |
20,780 |
| 100 |
75.80 |
43.46 |
32.34 |
63.5% |
1.72 |
3.4% |
23% |
False |
False |
17,522 |
| 120 |
75.80 |
43.46 |
32.34 |
63.5% |
1.60 |
3.1% |
23% |
False |
False |
15,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.36 |
|
2.618 |
54.93 |
|
1.618 |
53.44 |
|
1.000 |
52.52 |
|
0.618 |
51.95 |
|
HIGH |
51.03 |
|
0.618 |
50.46 |
|
0.500 |
50.29 |
|
0.382 |
50.11 |
|
LOW |
49.54 |
|
0.618 |
48.62 |
|
1.000 |
48.05 |
|
1.618 |
47.13 |
|
2.618 |
45.64 |
|
4.250 |
43.21 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
50.72 |
50.44 |
| PP |
50.50 |
49.94 |
| S1 |
50.29 |
49.45 |
|