NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
49.93 |
51.12 |
1.19 |
2.4% |
46.30 |
| High |
51.03 |
53.63 |
2.60 |
5.1% |
50.32 |
| Low |
49.54 |
51.06 |
1.52 |
3.1% |
45.52 |
| Close |
50.93 |
53.51 |
2.58 |
5.1% |
49.10 |
| Range |
1.49 |
2.57 |
1.08 |
72.5% |
4.80 |
| ATR |
2.34 |
2.37 |
0.03 |
1.1% |
0.00 |
| Volume |
53,760 |
46,892 |
-6,868 |
-12.8% |
136,034 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.44 |
59.55 |
54.92 |
|
| R3 |
57.87 |
56.98 |
54.22 |
|
| R2 |
55.30 |
55.30 |
53.98 |
|
| R1 |
54.41 |
54.41 |
53.75 |
54.86 |
| PP |
52.73 |
52.73 |
52.73 |
52.96 |
| S1 |
51.84 |
51.84 |
53.27 |
52.29 |
| S2 |
50.16 |
50.16 |
53.04 |
|
| S3 |
47.59 |
49.27 |
52.80 |
|
| S4 |
45.02 |
46.70 |
52.10 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.71 |
60.71 |
51.74 |
|
| R3 |
57.91 |
55.91 |
50.42 |
|
| R2 |
53.11 |
53.11 |
49.98 |
|
| R1 |
51.11 |
51.11 |
49.54 |
52.11 |
| PP |
48.31 |
48.31 |
48.31 |
48.82 |
| S1 |
46.31 |
46.31 |
48.66 |
47.31 |
| S2 |
43.51 |
43.51 |
48.22 |
|
| S3 |
38.71 |
41.51 |
47.78 |
|
| S4 |
33.91 |
36.71 |
46.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.63 |
46.57 |
7.06 |
13.2% |
2.03 |
3.8% |
98% |
True |
False |
42,241 |
| 10 |
53.63 |
43.55 |
10.08 |
18.8% |
2.35 |
4.4% |
99% |
True |
False |
36,543 |
| 20 |
54.25 |
43.46 |
10.79 |
20.2% |
2.34 |
4.4% |
93% |
False |
False |
34,993 |
| 40 |
62.19 |
43.46 |
18.73 |
35.0% |
2.43 |
4.5% |
54% |
False |
False |
29,765 |
| 60 |
71.93 |
43.46 |
28.47 |
53.2% |
2.16 |
4.0% |
35% |
False |
False |
25,283 |
| 80 |
75.80 |
43.46 |
32.34 |
60.4% |
1.95 |
3.6% |
31% |
False |
False |
21,295 |
| 100 |
75.80 |
43.46 |
32.34 |
60.4% |
1.74 |
3.3% |
31% |
False |
False |
17,925 |
| 120 |
75.80 |
43.46 |
32.34 |
60.4% |
1.61 |
3.0% |
31% |
False |
False |
15,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.55 |
|
2.618 |
60.36 |
|
1.618 |
57.79 |
|
1.000 |
56.20 |
|
0.618 |
55.22 |
|
HIGH |
53.63 |
|
0.618 |
52.65 |
|
0.500 |
52.35 |
|
0.382 |
52.04 |
|
LOW |
51.06 |
|
0.618 |
49.47 |
|
1.000 |
48.49 |
|
1.618 |
46.90 |
|
2.618 |
44.33 |
|
4.250 |
40.14 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.12 |
52.83 |
| PP |
52.73 |
52.15 |
| S1 |
52.35 |
51.48 |
|