NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 10-Jan-2019

Day Change Summary
	Previous	Current
	09-Jan-2019	10-Jan-2019	Change	Change %	Previous Week
Open	51.12	53.33	2.21	4.3%	46.30
High	53.63	53.89	0.26	0.5%	50.32
Low	51.06	52.63	1.57	3.1%	45.52
Close	53.51	53.73	0.22	0.4%	49.10
Range	2.57	1.26	-1.31	-51.0%	4.80
ATR	2.37	2.29	-0.08	-3.3%	0.00
Volume	46,892	44,446	-2,446	-5.2%	136,034

Daily Pivots for day following 10-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	57.20	56.72	54.42
R3	55.94	55.46	54.08
R2	54.68	54.68	53.96
R1	54.20	54.20	53.85	54.44
PP	53.42	53.42	53.42	53.54
S1	52.94	52.94	53.61	53.18
S2	52.16	52.16	53.50
S3	50.90	51.68	53.38
S4	49.64	50.42	53.04

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	62.71	60.71	51.74
R3	57.91	55.91	50.42
R2	53.11	53.11	49.98
R1	51.11	51.11	49.54	52.11
PP	48.31	48.31	48.31	48.82
S1	46.31	46.31	48.66	47.31
S2	43.51	43.51	48.22
S3	38.71	41.51	47.78
S4	33.91	36.71	46.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.89	47.87	6.02	11.2%	1.87	3.5%	97%	True	False	44,482
10	53.89	45.39	8.50	15.8%	2.03	3.8%	98%	True	False	36,862
20	54.25	43.46	10.79	20.1%	2.32	4.3%	95%	False	False	35,801
40	60.34	43.46	16.88	31.4%	2.40	4.5%	61%	False	False	30,092
60	71.93	43.46	28.47	53.0%	2.15	4.0%	36%	False	False	25,878
80	75.80	43.46	32.34	60.2%	1.95	3.6%	32%	False	False	21,804
100	75.80	43.46	32.34	60.2%	1.75	3.2%	32%	False	False	18,359
120	75.80	43.46	32.34	60.2%	1.62	3.0%	32%	False	False	15,926

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	59.25
2.618	57.19
1.618	55.93
1.000	55.15
0.618	54.67
HIGH	53.89
0.618	53.41
0.500	53.26
0.382	53.11
LOW	52.63
0.618	51.85
1.000	51.37
1.618	50.59
2.618	49.33
4.250	47.28

Fisher Pivots for day following 10-Jan-2019
Pivot	1 day	3 day
R1	53.57	53.06
PP	53.42	52.39
S1	53.26	51.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols