NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 11-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2019 |
11-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
53.33 |
53.27 |
-0.06 |
-0.1% |
49.37 |
| High |
53.89 |
54.37 |
0.48 |
0.9% |
54.37 |
| Low |
52.63 |
52.33 |
-0.30 |
-0.6% |
49.32 |
| Close |
53.73 |
52.70 |
-1.03 |
-1.9% |
52.70 |
| Range |
1.26 |
2.04 |
0.78 |
61.9% |
5.05 |
| ATR |
2.29 |
2.27 |
-0.02 |
-0.8% |
0.00 |
| Volume |
44,446 |
28,366 |
-16,080 |
-36.2% |
212,662 |
|
| Daily Pivots for day following 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.25 |
58.02 |
53.82 |
|
| R3 |
57.21 |
55.98 |
53.26 |
|
| R2 |
55.17 |
55.17 |
53.07 |
|
| R1 |
53.94 |
53.94 |
52.89 |
53.54 |
| PP |
53.13 |
53.13 |
53.13 |
52.93 |
| S1 |
51.90 |
51.90 |
52.51 |
51.50 |
| S2 |
51.09 |
51.09 |
52.33 |
|
| S3 |
49.05 |
49.86 |
52.14 |
|
| S4 |
47.01 |
47.82 |
51.58 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.28 |
65.04 |
55.48 |
|
| R3 |
62.23 |
59.99 |
54.09 |
|
| R2 |
57.18 |
57.18 |
53.63 |
|
| R1 |
54.94 |
54.94 |
53.16 |
56.06 |
| PP |
52.13 |
52.13 |
52.13 |
52.69 |
| S1 |
49.89 |
49.89 |
52.24 |
51.01 |
| S2 |
47.08 |
47.08 |
51.77 |
|
| S3 |
42.03 |
44.84 |
51.31 |
|
| S4 |
36.98 |
39.79 |
49.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.37 |
49.32 |
5.05 |
9.6% |
1.79 |
3.4% |
67% |
True |
False |
42,532 |
| 10 |
54.37 |
45.44 |
8.93 |
16.9% |
2.01 |
3.8% |
81% |
True |
False |
37,453 |
| 20 |
54.37 |
43.46 |
10.91 |
20.7% |
2.34 |
4.4% |
85% |
True |
False |
34,941 |
| 40 |
58.87 |
43.46 |
15.41 |
29.2% |
2.34 |
4.4% |
60% |
False |
False |
30,106 |
| 60 |
71.93 |
43.46 |
28.47 |
54.0% |
2.17 |
4.1% |
32% |
False |
False |
26,164 |
| 80 |
75.80 |
43.46 |
32.34 |
61.4% |
1.96 |
3.7% |
29% |
False |
False |
22,103 |
| 100 |
75.80 |
43.46 |
32.34 |
61.4% |
1.76 |
3.3% |
29% |
False |
False |
18,619 |
| 120 |
75.80 |
43.46 |
32.34 |
61.4% |
1.63 |
3.1% |
29% |
False |
False |
16,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.04 |
|
2.618 |
59.71 |
|
1.618 |
57.67 |
|
1.000 |
56.41 |
|
0.618 |
55.63 |
|
HIGH |
54.37 |
|
0.618 |
53.59 |
|
0.500 |
53.35 |
|
0.382 |
53.11 |
|
LOW |
52.33 |
|
0.618 |
51.07 |
|
1.000 |
50.29 |
|
1.618 |
49.03 |
|
2.618 |
46.99 |
|
4.250 |
43.66 |
|
|
| Fisher Pivots for day following 11-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.35 |
52.72 |
| PP |
53.13 |
52.71 |
| S1 |
52.92 |
52.71 |
|