NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 14-Jan-2019

Day Change Summary
	Previous	Current
	11-Jan-2019	14-Jan-2019	Change	Change %	Previous Week
Open	53.27	53.15	-0.12	-0.2%	49.37
High	54.37	53.15	-1.22	-2.2%	54.37
Low	52.33	51.45	-0.88	-1.7%	49.32
Close	52.70	51.55	-1.15	-2.2%	52.70
Range	2.04	1.70	-0.34	-16.7%	5.05
ATR	2.27	2.23	-0.04	-1.8%	0.00
Volume	28,366	36,588	8,222	29.0%	212,662

Daily Pivots for day following 14-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	57.15	56.05	52.49
R3	55.45	54.35	52.02
R2	53.75	53.75	51.86
R1	52.65	52.65	51.71	52.35
PP	52.05	52.05	52.05	51.90
S1	50.95	50.95	51.39	50.65
S2	50.35	50.35	51.24
S3	48.65	49.25	51.08
S4	46.95	47.55	50.62

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.28	65.04	55.48
R3	62.23	59.99	54.09
R2	57.18	57.18	53.63
R1	54.94	54.94	53.16	56.06
PP	52.13	52.13	52.13	52.69
S1	49.89	49.89	52.24	51.01
S2	47.08	47.08	51.77
S3	42.03	44.84	51.31
S4	36.98	39.79	49.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.37	49.54	4.83	9.4%	1.81	3.5%	42%	False	False	42,010
10	54.37	45.52	8.85	17.2%	2.02	3.9%	68%	False	False	38,528
20	54.37	43.46	10.91	21.2%	2.29	4.4%	74%	False	False	34,502
40	58.87	43.46	15.41	29.9%	2.33	4.5%	52%	False	False	30,473
60	69.98	43.46	26.52	51.4%	2.15	4.2%	31%	False	False	26,537
80	75.80	43.46	32.34	62.7%	1.96	3.8%	25%	False	False	22,470
100	75.80	43.46	32.34	62.7%	1.77	3.4%	25%	False	False	18,971
120	75.80	43.46	32.34	62.7%	1.64	3.2%	25%	False	False	16,413

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60.38
2.618	57.60
1.618	55.90
1.000	54.85
0.618	54.20
HIGH	53.15
0.618	52.50
0.500	52.30
0.382	52.10
LOW	51.45
0.618	50.40
1.000	49.75
1.618	48.70
2.618	47.00
4.250	44.23

Fisher Pivots for day following 14-Jan-2019
Pivot	1 day	3 day
R1	52.30	52.91
PP	52.05	52.46
S1	51.80	52.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols