NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
53.15 |
52.04 |
-1.11 |
-2.1% |
49.37 |
| High |
53.15 |
53.26 |
0.11 |
0.2% |
54.37 |
| Low |
51.45 |
51.79 |
0.34 |
0.7% |
49.32 |
| Close |
51.55 |
53.08 |
1.53 |
3.0% |
52.70 |
| Range |
1.70 |
1.47 |
-0.23 |
-13.5% |
5.05 |
| ATR |
2.23 |
2.19 |
-0.04 |
-1.7% |
0.00 |
| Volume |
36,588 |
39,090 |
2,502 |
6.8% |
212,662 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.12 |
56.57 |
53.89 |
|
| R3 |
55.65 |
55.10 |
53.48 |
|
| R2 |
54.18 |
54.18 |
53.35 |
|
| R1 |
53.63 |
53.63 |
53.21 |
53.91 |
| PP |
52.71 |
52.71 |
52.71 |
52.85 |
| S1 |
52.16 |
52.16 |
52.95 |
52.44 |
| S2 |
51.24 |
51.24 |
52.81 |
|
| S3 |
49.77 |
50.69 |
52.68 |
|
| S4 |
48.30 |
49.22 |
52.27 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.28 |
65.04 |
55.48 |
|
| R3 |
62.23 |
59.99 |
54.09 |
|
| R2 |
57.18 |
57.18 |
53.63 |
|
| R1 |
54.94 |
54.94 |
53.16 |
56.06 |
| PP |
52.13 |
52.13 |
52.13 |
52.69 |
| S1 |
49.89 |
49.89 |
52.24 |
51.01 |
| S2 |
47.08 |
47.08 |
51.77 |
|
| S3 |
42.03 |
44.84 |
51.31 |
|
| S4 |
36.98 |
39.79 |
49.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.37 |
51.06 |
3.31 |
6.2% |
1.81 |
3.4% |
61% |
False |
False |
39,076 |
| 10 |
54.37 |
45.52 |
8.85 |
16.7% |
2.00 |
3.8% |
85% |
False |
False |
40,061 |
| 20 |
54.37 |
43.46 |
10.91 |
20.6% |
2.27 |
4.3% |
88% |
False |
False |
35,104 |
| 40 |
58.87 |
43.46 |
15.41 |
29.0% |
2.33 |
4.4% |
62% |
False |
False |
30,977 |
| 60 |
69.98 |
43.46 |
26.52 |
50.0% |
2.16 |
4.1% |
36% |
False |
False |
26,932 |
| 80 |
75.80 |
43.46 |
32.34 |
60.9% |
1.97 |
3.7% |
30% |
False |
False |
22,853 |
| 100 |
75.80 |
43.46 |
32.34 |
60.9% |
1.77 |
3.3% |
30% |
False |
False |
19,332 |
| 120 |
75.80 |
43.46 |
32.34 |
60.9% |
1.64 |
3.1% |
30% |
False |
False |
16,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.51 |
|
2.618 |
57.11 |
|
1.618 |
55.64 |
|
1.000 |
54.73 |
|
0.618 |
54.17 |
|
HIGH |
53.26 |
|
0.618 |
52.70 |
|
0.500 |
52.53 |
|
0.382 |
52.35 |
|
LOW |
51.79 |
|
0.618 |
50.88 |
|
1.000 |
50.32 |
|
1.618 |
49.41 |
|
2.618 |
47.94 |
|
4.250 |
45.54 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
52.90 |
53.02 |
| PP |
52.71 |
52.97 |
| S1 |
52.53 |
52.91 |
|