NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 16-Jan-2019

Day Change Summary
	Previous	Current
	15-Jan-2019	16-Jan-2019	Change	Change %	Previous Week
Open	52.04	52.79	0.75	1.4%	49.37
High	53.26	53.44	0.18	0.3%	54.37
Low	51.79	52.30	0.51	1.0%	49.32
Close	53.08	53.33	0.25	0.5%	52.70
Range	1.47	1.14	-0.33	-22.4%	5.05
ATR	2.19	2.12	-0.08	-3.4%	0.00
Volume	39,090	46,880	7,790	19.9%	212,662

Daily Pivots for day following 16-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	56.44	56.03	53.96
R3	55.30	54.89	53.64
R2	54.16	54.16	53.54
R1	53.75	53.75	53.43	53.96
PP	53.02	53.02	53.02	53.13
S1	52.61	52.61	53.23	52.82
S2	51.88	51.88	53.12
S3	50.74	51.47	53.02
S4	49.60	50.33	52.70

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.28	65.04	55.48
R3	62.23	59.99	54.09
R2	57.18	57.18	53.63
R1	54.94	54.94	53.16	56.06
PP	52.13	52.13	52.13	52.69
S1	49.89	49.89	52.24	51.01
S2	47.08	47.08	51.77
S3	42.03	44.84	51.31
S4	36.98	39.79	49.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.37	51.45	2.92	5.5%	1.52	2.9%	64%	False	False	39,074
10	54.37	46.57	7.80	14.6%	1.78	3.3%	87%	False	False	40,657
20	54.37	43.46	10.91	20.5%	2.19	4.1%	90%	False	False	36,032
40	58.13	43.46	14.67	27.5%	2.31	4.3%	67%	False	False	31,758
60	69.98	43.46	26.52	49.7%	2.16	4.0%	37%	False	False	27,504
80	75.80	43.46	32.34	60.6%	1.97	3.7%	31%	False	False	23,281
100	75.80	43.46	32.34	60.6%	1.78	3.3%	31%	False	False	19,781
120	75.80	43.46	32.34	60.6%	1.65	3.1%	31%	False	False	17,095

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	58.29
2.618	56.42
1.618	55.28
1.000	54.58
0.618	54.14
HIGH	53.44
0.618	53.00
0.500	52.87
0.382	52.74
LOW	52.30
0.618	51.60
1.000	51.16
1.618	50.46
2.618	49.32
4.250	47.46

Fisher Pivots for day following 16-Jan-2019
Pivot	1 day	3 day
R1	53.18	53.04
PP	53.02	52.74
S1	52.87	52.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols