NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	52.79	53.25	0.46	0.9%	49.37
High	53.44	53.56	0.12	0.2%	54.37
Low	52.30	52.08	-0.22	-0.4%	49.32
Close	53.33	53.11	-0.22	-0.4%	52.70
Range	1.14	1.48	0.34	29.8%	5.05
ATR	2.12	2.07	-0.05	-2.2%	0.00
Volume	46,880	43,004	-3,876	-8.3%	212,662

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	57.36	56.71	53.92
R3	55.88	55.23	53.52
R2	54.40	54.40	53.38
R1	53.75	53.75	53.25	53.34
PP	52.92	52.92	52.92	52.71
S1	52.27	52.27	52.97	51.86
S2	51.44	51.44	52.84
S3	49.96	50.79	52.70
S4	48.48	49.31	52.30

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.28	65.04	55.48
R3	62.23	59.99	54.09
R2	57.18	57.18	53.63
R1	54.94	54.94	53.16	56.06
PP	52.13	52.13	52.13	52.69
S1	49.89	49.89	52.24	51.01
S2	47.08	47.08	51.77
S3	42.03	44.84	51.31
S4	36.98	39.79	49.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.37	51.45	2.92	5.5%	1.57	2.9%	57%	False	False	38,785
10	54.37	47.87	6.50	12.2%	1.72	3.2%	81%	False	False	41,634
20	54.37	43.46	10.91	20.5%	2.08	3.9%	88%	False	False	36,750
40	57.78	43.46	14.32	27.0%	2.30	4.3%	67%	False	False	32,125
60	69.60	43.46	26.14	49.2%	2.16	4.1%	37%	False	False	27,881
80	75.80	43.46	32.34	60.9%	1.97	3.7%	30%	False	False	23,751
100	75.80	43.46	32.34	60.9%	1.79	3.4%	30%	False	False	20,178
120	75.80	43.46	32.34	60.9%	1.65	3.1%	30%	False	False	17,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	59.85
2.618	57.43
1.618	55.95
1.000	55.04
0.618	54.47
HIGH	53.56
0.618	52.99
0.500	52.82
0.382	52.65
LOW	52.08
0.618	51.17
1.000	50.60
1.618	49.69
2.618	48.21
4.250	45.79

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	53.01	52.97
PP	52.92	52.82
S1	52.82	52.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols