NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary Previous Current 17-Jan-2019 18-Jan-2019 Change Change % Previous Week Open 53.25 53.08 -0.17 -0.3% 53.15 High 53.56 54.79 1.23 2.3% 54.79 Low 52.08 53.07 0.99 1.9% 51.45 Close 53.11 54.64 1.53 2.9% 54.64 Range 1.48 1.72 0.24 16.2% 3.34 ATR 2.07 2.05 -0.03 -1.2% 0.00 Volume 43,004 55,891 12,887 30.0% 221,453
Daily Pivots for day following 18-Jan-2019 Classic Woodie Camarilla DeMark R4 59.33 58.70 55.59 R3 57.61 56.98 55.11 R2 55.89 55.89 54.96 R1 55.26 55.26 54.80 55.58 PP 54.17 54.17 54.17 54.32 S1 53.54 53.54 54.48 53.86 S2 52.45 52.45 54.32 S3 50.73 51.82 54.17 S4 49.01 50.10 53.69	Weekly Pivots for week ending 18-Jan-2019 Classic Woodie Camarilla DeMark R4 63.65 62.48 56.48 R3 60.31 59.14 55.56 R2 56.97 56.97 55.25 R1 55.80 55.80 54.95 56.39 PP 53.63 53.63 53.63 53.92 S1 52.46 52.46 54.33 53.05 S2 50.29 50.29 54.03 S3 46.95 49.12 53.72 S4 43.61 45.78 52.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.79 51.45 3.34 6.1% 1.50 2.7% 96% True False 44,290 10 54.79 49.32 5.47 10.0% 1.65 3.0% 97% True False 43,411 20 54.79 43.46 11.33 20.7% 2.07 3.8% 99% True False 38,003 40 56.26 43.46 12.80 23.4% 2.23 4.1% 87% False False 32,583 60 68.30 43.46 24.84 45.5% 2.14 3.9% 45% False False 28,488 80 75.80 43.46 32.34 59.2% 1.99 3.6% 35% False False 24,380 100 75.80 43.46 32.34 59.2% 1.80 3.3% 35% False False 20,718 120 75.80 43.46 32.34 59.2% 1.67 3.0% 35% False False 17,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.31 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 62.10 2.618 59.29 1.618 57.57 1.000 56.51 0.618 55.85 HIGH 54.79 0.618 54.13 0.500 53.93 0.382 53.73 LOW 53.07 0.618 52.01 1.000 51.35 1.618 50.29 2.618 48.57 4.250 45.76
Fisher Pivots for day following 18-Jan-2019 Pivot 1 day 3 day R1 54.40 54.24 PP 54.17 53.84 S1 53.93 53.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.