NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
54.45 |
53.64 |
-0.81 |
-1.5% |
53.15 |
| High |
55.09 |
54.31 |
-0.78 |
-1.4% |
54.79 |
| Low |
52.77 |
52.53 |
-0.24 |
-0.5% |
51.45 |
| Close |
53.70 |
53.32 |
-0.38 |
-0.7% |
54.64 |
| Range |
2.32 |
1.78 |
-0.54 |
-23.3% |
3.34 |
| ATR |
2.07 |
2.05 |
-0.02 |
-1.0% |
0.00 |
| Volume |
44,139 |
43,029 |
-1,110 |
-2.5% |
221,453 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.73 |
57.80 |
54.30 |
|
| R3 |
56.95 |
56.02 |
53.81 |
|
| R2 |
55.17 |
55.17 |
53.65 |
|
| R1 |
54.24 |
54.24 |
53.48 |
53.82 |
| PP |
53.39 |
53.39 |
53.39 |
53.17 |
| S1 |
52.46 |
52.46 |
53.16 |
52.04 |
| S2 |
51.61 |
51.61 |
52.99 |
|
| S3 |
49.83 |
50.68 |
52.83 |
|
| S4 |
48.05 |
48.90 |
52.34 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.65 |
62.48 |
56.48 |
|
| R3 |
60.31 |
59.14 |
55.56 |
|
| R2 |
56.97 |
56.97 |
55.25 |
|
| R1 |
55.80 |
55.80 |
54.95 |
56.39 |
| PP |
53.63 |
53.63 |
53.63 |
53.92 |
| S1 |
52.46 |
52.46 |
54.33 |
53.05 |
| S2 |
50.29 |
50.29 |
54.03 |
|
| S3 |
46.95 |
49.12 |
53.72 |
|
| S4 |
43.61 |
45.78 |
52.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.09 |
52.08 |
3.01 |
5.6% |
1.69 |
3.2% |
41% |
False |
False |
46,588 |
| 10 |
55.09 |
51.06 |
4.03 |
7.6% |
1.75 |
3.3% |
56% |
False |
False |
42,832 |
| 20 |
55.09 |
43.46 |
11.63 |
21.8% |
2.10 |
3.9% |
85% |
False |
False |
38,494 |
| 40 |
55.36 |
43.46 |
11.90 |
22.3% |
2.16 |
4.1% |
83% |
False |
False |
33,443 |
| 60 |
68.30 |
43.46 |
24.84 |
46.6% |
2.17 |
4.1% |
40% |
False |
False |
29,417 |
| 80 |
75.80 |
43.46 |
32.34 |
60.7% |
2.03 |
3.8% |
30% |
False |
False |
25,356 |
| 100 |
75.80 |
43.46 |
32.34 |
60.7% |
1.82 |
3.4% |
30% |
False |
False |
21,536 |
| 120 |
75.80 |
43.46 |
32.34 |
60.7% |
1.68 |
3.2% |
30% |
False |
False |
18,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.88 |
|
2.618 |
58.97 |
|
1.618 |
57.19 |
|
1.000 |
56.09 |
|
0.618 |
55.41 |
|
HIGH |
54.31 |
|
0.618 |
53.63 |
|
0.500 |
53.42 |
|
0.382 |
53.21 |
|
LOW |
52.53 |
|
0.618 |
51.43 |
|
1.000 |
50.75 |
|
1.618 |
49.65 |
|
2.618 |
47.87 |
|
4.250 |
44.97 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.42 |
53.81 |
| PP |
53.39 |
53.65 |
| S1 |
53.35 |
53.48 |
|