NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	53.64	53.16	-0.48	-0.9%	53.15
High	54.31	54.07	-0.24	-0.4%	54.79
Low	52.53	52.74	0.21	0.4%	51.45
Close	53.32	53.78	0.46	0.9%	54.64
Range	1.78	1.33	-0.45	-25.3%	3.34
ATR	2.05	2.00	-0.05	-2.5%	0.00
Volume	43,029	66,712	23,683	55.0%	221,453

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	57.52	56.98	54.51
R3	56.19	55.65	54.15
R2	54.86	54.86	54.02
R1	54.32	54.32	53.90	54.59
PP	53.53	53.53	53.53	53.67
S1	52.99	52.99	53.66	53.26
S2	52.20	52.20	53.54
S3	50.87	51.66	53.41
S4	49.54	50.33	53.05

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.65	62.48	56.48
R3	60.31	59.14	55.56
R2	56.97	56.97	55.25
R1	55.80	55.80	54.95	56.39
PP	53.63	53.63	53.63	53.92
S1	52.46	52.46	54.33	53.05
S2	50.29	50.29	54.03
S3	46.95	49.12	53.72
S4	43.61	45.78	52.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.09	52.08	3.01	5.6%	1.73	3.2%	56%	False	False	50,555
10	55.09	51.45	3.64	6.8%	1.62	3.0%	64%	False	False	44,814
20	55.09	43.55	11.54	21.5%	1.99	3.7%	89%	False	False	40,679
40	55.36	43.46	11.90	22.1%	2.15	4.0%	87%	False	False	34,721
60	68.30	43.46	24.84	46.2%	2.16	4.0%	42%	False	False	30,395
80	75.80	43.46	32.34	60.1%	2.03	3.8%	32%	False	False	26,064
100	75.80	43.46	32.34	60.1%	1.83	3.4%	32%	False	False	22,173
120	75.80	43.46	32.34	60.1%	1.68	3.1%	32%	False	False	19,059

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	59.72
2.618	57.55
1.618	56.22
1.000	55.40
0.618	54.89
HIGH	54.07
0.618	53.56
0.500	53.41
0.382	53.25
LOW	52.74
0.618	51.92
1.000	51.41
1.618	50.59
2.618	49.26
4.250	47.09

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	53.66	53.81
PP	53.53	53.80
S1	53.41	53.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols