NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	53.84	54.19	0.35	0.7%	54.45
High	54.55	54.25	-0.30	-0.5%	55.09
Low	53.52	51.99	-1.53	-2.9%	52.53
Close	54.31	52.64	-1.67	-3.1%	54.31
Range	1.03	2.26	1.23	119.4%	2.56
ATR	1.93	1.95	0.03	1.5%	0.00
Volume	51,332	65,317	13,985	27.2%	205,212

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	59.74	58.45	53.88
R3	57.48	56.19	53.26
R2	55.22	55.22	53.05
R1	53.93	53.93	52.85	53.45
PP	52.96	52.96	52.96	52.72
S1	51.67	51.67	52.43	51.19
S2	50.70	50.70	52.23
S3	48.44	49.41	52.02
S4	46.18	47.15	51.40

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	61.66	60.54	55.72
R3	59.10	57.98	55.01
R2	56.54	56.54	54.78
R1	55.42	55.42	54.54	54.70
PP	53.98	53.98	53.98	53.62
S1	52.86	52.86	54.08	52.14
S2	51.42	51.42	53.84
S3	48.86	50.30	53.61
S4	46.30	47.74	52.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.09	51.99	3.10	5.9%	1.74	3.3%	21%	False	True	54,105
10	55.09	51.45	3.64	6.9%	1.62	3.1%	33%	False	False	49,198
20	55.09	45.44	9.65	18.3%	1.82	3.5%	75%	False	False	43,325
40	55.36	43.46	11.90	22.6%	2.13	4.0%	77%	False	False	36,882
60	67.60	43.46	24.14	45.9%	2.17	4.1%	38%	False	False	32,073
80	75.80	43.46	32.34	61.4%	2.03	3.9%	28%	False	False	27,276
100	75.80	43.46	32.34	61.4%	1.84	3.5%	28%	False	False	23,248
120	75.80	43.46	32.34	61.4%	1.70	3.2%	28%	False	False	19,990

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	63.86
2.618	60.17
1.618	57.91
1.000	56.51
0.618	55.65
HIGH	54.25
0.618	53.39
0.500	53.12
0.382	52.85
LOW	51.99
0.618	50.59
1.000	49.73
1.618	48.33
2.618	46.07
4.250	42.39

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	53.12	53.27
PP	52.96	53.06
S1	52.80	52.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols